Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:27-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:13	1520.5	541	AT	1520.0	1520.5	Buy		595,588	1851	LSE
05:26:50	1520.5	2	O	1520.0	1520.5	Buy		595,047	1850	LSE
05:26:35	1520.307	21	O	1520.0	1520.5	Buy		595,045	1849	LSE
05:24:59	1520.5	1	O	1520.0	1520.5	Buy		595,024	1848	LSE
05:24:43	1520.0	406	AT	1519.5	1520.0	Buy		595,023	1847	LSE
05:24:43	1520.0	582	AT	1519.5	1520.0	Buy		594,617	1846	LSE
05:24:43	1520.0	525	AT	1519.5	1520.0	Buy		594,035	1845	LSE
05:24:43	1520.0	127	AT	1519.5	1520.0	Buy		593,510	1844	LSE
05:24:43	1520.0	250	AT	1519.5	1520.0	Buy		593,383	1843	LSE
05:24:39	1519.5	685	AT	1519.5	1520.0	Sell		593,133	1842	LSE
05:24:39	1519.5	267	AT	1519.5	1520.0	Sell		592,448	1841	LSE
05:24:27	1519.5	30	O	1519.5	1520.0	Sell		592,181	1840	LSE
05:24:27	1519.5	2	O	1519.5	1520.0	Sell		592,151	1839	LSE
05:24:26	1520.0	272	O	1519.5	1520.0	Buy		592,149	1838	LSE
05:24:16	1520.0	2	O	1519.5	1520.0	Buy		591,877	1837	LSE
05:22:38	1520.0	685	AT	1520.0	1520.5	Sell		591,875	1836	LSE
05:22:05	1520.5	1	O	1519.5	1520.5	Buy		591,190	1835	LSE
05:22:05	1520.0	146	AT	1520.0	1520.5	Sell		591,189	1834	LSE
05:22:05	1520.0	555	AT	1520.0	1520.5	Sell		591,043	1833	LSE
05:21:49	1520.0	1	O	1519.5	1520.5			590,488	1832	LSE
05:21:48	1520.0	590	AT	1519.5	1520.0	Buy		590,487	1831	LSE
05:21:48	1520.0	60	AT	1519.5	1520.0	Buy		589,897	1830	LSE
05:21:47	1519.5	433	AT	1519.5	1520.0	Sell		589,837	1829	LSE
05:21:47	1519.5	300	AT	1519.5	1520.0	Sell		589,404	1828	LSE
05:21:47	1519.5	125	AT	1519.5	1520.0	Sell		589,104	1827	LSE
05:21:47	1519.5	227	AT	1519.5	1520.0	Sell		588,979	1826	LSE
05:21:44	1519.857	10	O	1519.5	1520.0	Buy		588,752	1825	LSE
05:21:43	1520.0	6	O	1519.5	1520.0	Buy		588,742	1824	LSE
05:21:43	1519.5	5	AT	1519.5	1520.0	Sell		588,736	1823	LSE
05:21:43	1519.5	9	AT	1519.5	1520.0	Sell		588,731	1822	LSE
05:21:43	1519.5	14	AT	1519.5	1520.0	Sell		588,722	1821	LSE
05:21:43	1520.0	311	AT	1520.0	1520.5	Sell		588,708	1820	LSE
05:21:43	1520.0	411	AT	1520.0	1520.5	Sell		588,397	1819	LSE
05:21:41	1520.5	326	AT	1520.5	1521.0	Sell		587,986	1818	LSE
05:21:37	1520.5	343	AT	1520.5	1521.0	Sell		587,660	1817	LSE
05:21:05	1520.5	567	AT	1520.5	1521.0	Sell		587,317	1816	LSE
05:20:50	1520.5	259	AT	1520.5	1521.0	Sell		586,750	1815	LSE
05:20:49	1520.5	685	AT	1520.5	1521.0	Sell		586,491	1814	LSE
05:20:49	1520.5	288	AT	1520.5	1521.0	Sell		585,806	1813	LSE
05:20:28	1520.5	6	O	1520.5	1521.0	Sell		585,518	1812	LSE
05:20:28	1520.5	295	AT	1520.0	1521.0			585,512	1811	LSE
05:20:28	1520.5	358	AT	1520.0	1520.5	Buy		585,217	1810	LSE
05:20:28	1520.5	242	AT	1520.0	1520.5	Buy		584,859	1809	LSE
05:20:28	1520.5	633	AT	1520.0	1520.5	Buy		584,617	1808	LSE
05:20:28	1520.5	258	AT	1520.0	1520.5	Buy		583,984	1807	LSE
05:20:28	1520.5	227	AT	1520.0	1520.5	Buy		583,726	1806	LSE
05:20:28	1520.5	440	AT	1520.0	1520.5	Buy		583,499	1805	LSE
05:20:14	1520.0	30	O	1520.0	1521.0	Sell		583,059	1804	LSE
05:20:13	1520.278	33	O	1520.0	1521.0	Sell		583,029	1803	LSE
05:20:02	1520.5	316	O	1520.0	1521.0			582,996	1802	LSE
05:19:55	1520.616	63	O	1520.0	1521.0	Buy		582,680	1801	LSE

Evonik Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions