Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:03	1527.5	202	AT	1527.5	1528.0	Sell		2,642,222	7751	LSE
10:59:03	1527.5	729	AT	1527.5	1528.0	Sell		2,642,020	7750	LSE
10:59:03	1527.5	68	AT	1527.5	1528.0	Sell		2,641,291	7749	LSE
10:59:03	1527.5	574	AT	1527.5	1528.0	Sell		2,641,223	7748	LSE
10:59:03	1527.5	100	AT	1527.5	1528.0	Sell		2,640,649	7747	LSE
10:59:03	1527.5	100	AT	1527.5	1528.0	Sell		2,640,549	7746	LSE
10:59:03	1527.5	335	AT	1527.0	1527.5	Buy		2,640,449	7745	LSE
10:59:03	1527.5	1471	AT	1527.0	1527.5	Buy		2,640,114	7744	LSE
10:59:03	1527.5	100	AT	1527.5	1528.0	Sell		2,638,643	7743	LSE
10:59:03	1527.5	240	AT	1527.5	1528.0	Sell		2,638,543	7742	LSE
10:59:03	1527.5	634	AT	1527.5	1528.0	Sell		2,638,303	7741	LSE
10:59:03	1527.5	56	AT	1527.5	1528.0	Sell		2,637,669	7740	LSE
10:59:03	1527.5	577	AT	1527.5	1528.0	Sell		2,637,613	7739	LSE
10:59:03	1527.5	230	AT	1527.5	1528.0	Sell		2,637,036	7738	LSE
10:59:03	1527.5	261	AT	1527.5	1528.0	Sell		2,636,806	7737	LSE
10:59:03	1527.5	301	AT	1527.5	1528.0	Sell		2,636,545	7736	LSE
10:59:03	1527.5	375	AT	1527.5	1528.0	Sell		2,636,244	7735	LSE
10:59:01	1528.0	375	AT	1528.0	1528.5	Sell		2,635,869	7734	LSE
10:59:00	1528.5	5	AT	1528.0	1528.5	Buy		2,635,494	7733	LSE
10:59:00	1528.5	320	AT	1528.0	1528.5	Buy		2,635,489	7732	LSE
10:59:00	1528.5	209	AT	1528.5	1529.0	Sell		2,635,169	7731	LSE
10:59:00	1528.5	320	AT	1528.5	1529.0	Sell		2,634,960	7730	LSE
10:59:00	1528.5	273	AT	1528.0	1528.5	Buy		2,634,640	7729	LSE
10:59:00	1528.5	47	AT	1528.0	1528.5	Buy		2,634,367	7728	LSE
10:59:00	1528.5	11	AT	1528.0	1528.5	Buy		2,634,320	7727	LSE
10:59:00	1528.5	207	AT	1528.0	1528.5	Buy		2,634,309	7726	LSE
10:59:00	1528.5	324	AT	1528.0	1528.5	Buy		2,634,102	7725	LSE
10:59:00	1528.5	170	AT	1528.0	1528.5	Buy		2,633,778	7724	LSE
10:59:00	1528.5	177	AT	1528.0	1528.5	Buy		2,633,608	7723	LSE
10:59:00	1528.5	627	AT	1528.0	1528.5	Buy		2,633,431	7722	LSE
10:59:00	1528.5	313	AT	1527.5	1528.5	Buy		2,632,804	7721	LSE
10:59:00	1528.0	100	AT	1528.0	1528.5	Sell		2,632,491	7720	LSE
10:59:00	1528.0	746	AT	1528.0	1528.5	Sell		2,632,391	7719	LSE
10:59:00	1528.0	725	AT	1528.0	1528.5	Sell		2,631,645	7718	LSE
10:58:59	1528.0	581	AT	1527.5	1528.0	Buy		2,630,920	7717	LSE
10:58:59	1528.0	302	AT	1527.5	1528.0	Buy		2,630,339	7716	LSE
10:58:59	1528.0	322	AT	1527.5	1528.0	Buy		2,630,037	7715	LSE
10:58:50	1527.61	118	O	1527.5	1528.0	Sell		2,629,715	7714	LSE
10:58:43	1527.5	1471	AT	1527.5	1528.0	Sell		2,629,597	7713	LSE
10:58:43	1527.5	35	AT	1527.0	1527.5	Buy		2,628,126	7712	LSE
10:58:43	1527.5	60	AT	1527.0	1527.5	Buy		2,628,091	7711	LSE
10:58:43	1527.5	68	AT	1527.0	1527.5	Buy		2,628,031	7710	LSE
10:58:43	1527.5	64	AT	1527.0	1527.5	Buy		2,627,963	7709	LSE
10:58:43	1527.5	322	AT	1527.0	1527.5	Buy		2,627,899	7708	LSE
10:58:43	1527.0	102	AT	1526.5	1527.0	Buy		2,627,577	7707	LSE
10:58:43	1527.0	69	AT	1526.5	1527.0	Buy		2,627,475	7706	LSE
10:58:43	1527.0	102	AT	1526.5	1527.0	Buy		2,627,406	7705	LSE
10:58:43	1527.0	84	AT	1526.5	1527.0	Buy		2,627,304	7704	LSE
10:58:43	1527.0	51	AT	1526.5	1527.0	Buy		2,627,220	7703	LSE
10:58:43	1527.0	51	AT	1526.5	1527.0	Buy		2,627,169	7702	LSE
10:58:43	1527.0	327	AT	1526.5	1527.0	Buy		2,627,118	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions