Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:50-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:52	1524.39	196	O	1524.0	1524.5	Buy		1,088,853	3301	LSE
08:50:43	1524.0	803	AT	1524.0	1524.5	Sell		1,088,657	3300	LSE
08:50:43	1524.0	181	AT	1523.5	1524.0	Buy		1,087,854	3299	LSE
08:50:43	1524.0	271	AT	1523.5	1524.0	Buy		1,087,673	3298	LSE
08:49:57	1524.496	5	O	1523.5	1524.0	Buy		1,087,402	3297	LSE
08:49:45	1524.0	246	AT	1523.5	1524.0	Buy		1,087,397	3296	LSE
08:49:35	1524.0	169	AT	1523.5	1524.0	Buy		1,087,151	3295	LSE
08:49:35	1524.0	196	AT	1523.5	1524.0	Buy		1,086,982	3294	LSE
08:49:30	1524.0	169	O	1523.5	1524.0	Buy		1,086,786	3293	LSE
08:49:30	1524.0	169	AT	1523.5	1524.0	Buy		1,086,617	3292	LSE
08:49:30	1524.0	34	AT	1524.0	1524.5	Sell		1,086,448	3291	LSE
08:49:30	1524.0	195	AT	1524.0	1524.5	Sell		1,086,414	3290	LSE
08:49:26	1524.5	1	O	1524.0	1524.5	Buy		1,086,219	3289	LSE
08:49:05	1524.5	3	O	1524.0	1524.5	Buy		1,086,218	3288	LSE
08:49:03	1524.161	1700	O	1524.0	1524.5	Sell		1,086,215	3287	LSE
08:48:55	1524.0	229	O	1524.0	1524.5	Sell		1,084,515	3286	LSE
08:48:40	1524.0	1	O	1524.0	1524.5	Sell		1,084,286	3285	LSE
08:48:27	1524.0	170	AT	1524.0	1524.5	Sell		1,084,285	3284	LSE
08:48:27	1524.0	41	AT	1523.5	1524.0	Buy		1,084,115	3283	LSE
08:48:27	1524.0	221	AT	1523.5	1524.0	Buy		1,084,074	3282	LSE
08:48:27	1524.0	170	AT	1523.5	1524.0	Buy		1,083,853	3281	LSE
08:48:27	1524.0	170	AT	1523.5	1524.0	Buy		1,083,683	3280	LSE
08:48:24	1523.82	456	O	1523.5	1524.0	Buy		1,083,513	3279	LSE
08:47:56	1523.82	195	O	1523.5	1524.0	Buy		1,083,057	3278	LSE
08:47:52	1524.0	1	O	1523.5	1524.0	Buy		1,082,862	3277	LSE
08:47:25	1523.0	3	O	1523.0	1524.0	Sell		1,082,861	3276	LSE
08:46:52	1523.5	495	AT	1523.0	1523.5	Buy		1,082,858	3275	LSE
08:46:52	1523.5	281	AT	1523.0	1523.5	Buy		1,082,363	3274	LSE
08:46:09	1523.5	420	AT	1523.0	1523.5	Buy		1,082,082	3273	LSE
08:46:09	1523.5	192	AT	1523.5	1524.0	Sell		1,081,662	3272	LSE
08:46:09	1523.5	376	AT	1523.5	1524.0	Sell		1,081,470	3271	LSE
08:46:09	1523.5	870	AT	1523.5	1524.0	Sell		1,081,094	3270	LSE
08:45:44	1524.0	5	O	1523.5	1524.0	Buy		1,080,224	3269	LSE
08:45:23	1523.82	328	O	1523.5	1524.0	Buy		1,080,219	3268	LSE
08:45:00	1523.5	151	AT	1523.0	1523.5	Buy		1,079,891	3267	LSE
08:45:00	1523.5	467	AT	1523.0	1523.5	Buy		1,079,740	3266	LSE
08:45:00	1523.5	151	AT	1523.0	1523.5	Buy		1,079,273	3265	LSE
08:45:00	1523.5	363	AT	1523.5	1524.0	Sell		1,079,122	3264	LSE
08:45:00	1523.5	188	AT	1523.5	1524.0	Sell		1,078,759	3263	LSE
08:43:23	1523.004	3	O	1523.0	1524.0	Sell		1,078,571	3262	LSE
08:42:59	1523.5	2	O	1523.0	1523.5	Buy		1,078,568	3261	LSE
08:42:41	1523.362	518	O	1523.0	1524.0	Sell		1,078,566	3260	LSE
08:42:22	1523.5	79	O	1523.0	1524.0			1,078,048	3259	LSE
08:42:14	1523.5	217	AT	1523.0	1523.5	Buy		1,077,969	3258	LSE
08:42:11	1523.5	217	AT	1523.0	1523.5	Buy		1,077,752	3257	LSE
08:42:11	1523.5	483	AT	1523.5	1524.0	Sell		1,077,535	3256	LSE
08:42:11	1523.5	905	AT	1523.5	1524.0	Sell		1,077,052	3255	LSE
08:42:11	1523.5	376	AT	1523.5	1524.0	Sell		1,076,147	3254	LSE
08:42:11	1523.5	983	AT	1523.5	1524.0	Sell		1,075,771	3253	LSE
08:40:46	1523.5	590	AT	1523.0	1523.5	Buy		1,074,788	3252	LSE
08:40:42	1523.5	208	AT	1523.0	1523.5	Buy		1,074,198	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions