Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:56	1532.5	389	AT	1532.5	1534.0	Sell		1,771,230	5151	LSE
09:51:56	1532.5	350	AT	1532.5	1534.0	Sell		1,770,841	5150	LSE
09:51:56	1532.5	292	AT	1532.5	1534.0	Sell		1,770,491	5149	LSE
09:51:56	1532.5	565	AT	1532.5	1534.0	Sell		1,770,199	5148	LSE
09:51:56	1532.5	835	AT	1532.5	1534.0	Sell		1,769,634	5147	LSE
09:51:56	1532.5	562	AT	1532.5	1534.0	Sell		1,768,799	5146	LSE
09:51:56	1532.5	573	AT	1532.5	1534.0	Sell		1,768,237	5145	LSE
09:51:56	1532.5	1004	AT	1532.5	1534.0	Sell		1,767,664	5144	LSE
09:51:56	1532.5	258	AT	1532.5	1534.0	Sell		1,766,660	5143	LSE
09:51:56	1532.5	528	AT	1532.5	1534.0	Sell		1,766,402	5142	LSE
09:51:56	1532.5	358	AT	1532.5	1534.0	Sell		1,765,874	5141	LSE
09:51:56	1532.5	374	AT	1532.5	1534.0	Sell		1,765,516	5140	LSE
09:51:56	1533.0	1500	AT	1533.0	1534.0	Sell		1,765,142	5139	LSE
09:51:56	1533.0	208	AT	1533.0	1534.0	Sell		1,763,642	5138	LSE
09:51:56	1533.0	835	AT	1533.0	1534.0	Sell		1,763,434	5137	LSE
09:51:56	1533.0	564	AT	1533.0	1534.0	Sell		1,762,599	5136	LSE
09:51:56	1533.0	292	AT	1533.0	1534.0	Sell		1,762,035	5135	LSE
09:51:56	1533.0	65	AT	1533.0	1534.0	Sell		1,761,743	5134	LSE
09:51:56	1533.0	584	AT	1533.0	1534.0	Sell		1,761,678	5133	LSE
09:51:56	1533.0	178	AT	1533.0	1534.0	Sell		1,761,094	5132	LSE
09:51:56	1533.0	258	AT	1533.0	1534.0	Sell		1,760,916	5131	LSE
09:51:56	1533.0	1004	AT	1533.0	1534.0	Sell		1,760,658	5130	LSE
09:51:56	1533.0	100	AT	1533.0	1534.0	Sell		1,759,654	5129	LSE
09:51:56	1533.0	591	AT	1533.0	1534.0	Sell		1,759,554	5128	LSE
09:51:56	1533.0	374	AT	1533.0	1534.0	Sell		1,758,963	5127	LSE
09:51:56	1533.5	258	AT	1533.5	1534.0	Sell		1,758,589	5126	LSE
09:51:56	1533.5	100	AT	1533.5	1534.0	Sell		1,758,331	5125	LSE
09:51:56	1533.5	374	AT	1533.5	1534.0	Sell		1,758,231	5124	LSE
09:51:44	1533.0	40	O	1533.0	1534.0	Sell		1,757,857	5123	LSE
09:51:40	1533.5	48	AT	1533.0	1533.5	Buy		1,757,817	5122	LSE
09:51:40	1533.5	400	AT	1533.0	1533.5	Buy		1,757,769	5121	LSE
09:51:40	1533.5	283	AT	1533.0	1533.5	Buy		1,757,369	5120	LSE
09:51:40	1533.5	283	AT	1533.0	1533.5	Buy		1,757,086	5119	LSE
09:51:34	1533.0	269	AT	1532.5	1533.0	Buy		1,756,803	5118	LSE
09:51:34	1533.0	381	AT	1532.5	1533.0	Buy		1,756,534	5117	LSE
09:51:34	1533.0	344	AT	1532.5	1533.0	Buy		1,756,153	5116	LSE
09:51:34	1533.0	229	AT	1532.5	1533.0	Buy		1,755,809	5115	LSE
09:51:28	1533.0	60	O	1532.5	1533.0	Buy		1,755,580	5114	LSE
09:51:00	1533.0	242	AT	1533.0	1533.5	Sell		1,755,520	5113	LSE
09:51:00	1533.0	100	AT	1533.0	1533.5	Sell		1,755,278	5112	LSE
09:51:00	1533.0	234	AT	1533.0	1533.5	Sell		1,755,178	5111	LSE
09:51:00	1533.0	1004	AT	1532.5	1533.0	Buy		1,754,944	5110	LSE
09:51:00	1533.0	238	AT	1532.5	1533.0	Buy		1,753,940	5109	LSE
09:51:00	1533.0	208	AT	1532.5	1533.0	Buy		1,753,702	5108	LSE
09:51:00	1533.0	381	AT	1532.5	1533.0	Buy		1,753,494	5107	LSE
09:50:47	1533.0	200	O	1532.5	1533.0	Buy		1,753,113	5106	LSE
09:50:30	1533.0	100	AT	1533.0	1533.5	Sell		1,752,913	5105	LSE
09:50:30	1533.0	211	AT	1532.5	1533.0	Buy		1,752,813	5104	LSE
09:50:30	1533.0	235	AT	1532.5	1533.0	Buy		1,752,602	5103	LSE
09:50:29	1533.0	86	AT	1532.5	1533.0	Buy		1,752,367	5102	LSE
09:50:29	1533.0	249	AT	1532.5	1533.0	Buy		1,752,281	5101	LSE

iShares Fallen Angels US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions