Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:03-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:10	1523.497	2	O	1522.5	1523.5	Buy		546,861	1651	LSE
05:03:09	1522.949	450	O	1522.5	1523.5	Sell		546,859	1650	LSE
05:03:04	1523.177	14	O	1522.5	1523.5	Buy		546,409	1649	LSE
05:03:02	1523.5	48	O	1522.5	1523.5	Buy		546,395	1648	LSE
05:02:59	1523.0	200	AT	1523.0	1523.5	Sell		546,347	1647	LSE
05:02:57	1522.61	120	O	1523.0	1523.5	Sell		546,147	1646	LSE
05:02:52	1523.0	356	AT	1522.5	1523.0	Buy		546,027	1645	LSE
05:02:52	1523.0	204	AT	1522.5	1523.0	Buy		545,671	1644	LSE
05:02:52	1523.0	141	AT	1522.5	1523.0	Buy		545,467	1643	LSE
05:02:52	1523.0	204	AT	1522.5	1523.0	Buy		545,326	1642	LSE
05:02:52	1523.0	560	AT	1522.5	1523.0	Buy		545,122	1641	LSE
05:02:52	1523.0	729	AT	1522.5	1523.0	Buy		544,562	1640	LSE
05:02:52	1523.0	729	AT	1522.5	1523.0	Buy		543,833	1639	LSE
05:02:27	1523.0	9	O	1522.5	1523.0	Buy		543,104	1638	LSE
05:02:22	1522.61	400	O	1522.5	1523.0	Sell		543,095	1637	LSE
05:01:39	1522.0	470	AT	1522.0	1522.5	Sell		542,695	1636	LSE
05:01:30	1522.5	242	AT	1522.0	1522.5	Buy		542,225	1635	LSE
05:01:30	1522.5	443	AT	1522.0	1522.5	Buy		541,983	1634	LSE
05:01:30	1522.5	194	AT	1522.0	1522.5	Buy		541,540	1633	LSE
05:01:30	1522.5	685	AT	1522.0	1522.5	Buy		541,346	1632	LSE
05:01:30	1522.5	658	AT	1522.0	1522.5	Buy		540,661	1631	LSE
05:01:30	1522.5	199	AT	1522.0	1522.5	Buy		540,003	1630	LSE
05:01:29	1522.5	5	AT	1521.5	1522.5	Buy		539,804	1629	LSE
05:01:29	1522.5	191	AT	1521.5	1522.5	Buy		539,799	1628	LSE
05:01:29	1522.5	431	AT	1521.5	1522.5	Buy		539,608	1627	LSE
05:01:29	1522.5	685	AT	1521.5	1522.5	Buy		539,177	1626	LSE
05:01:29	1522.5	658	AT	1521.5	1522.5	Buy		538,492	1625	LSE
05:01:29	1522.5	577	AT	1521.5	1522.5	Buy		537,834	1624	LSE
05:01:27	1522.0	199	AT	1521.5	1522.0	Buy		537,257	1623	LSE
05:01:27	1522.0	685	AT	1522.0	1522.5	Sell		537,058	1622	LSE
05:01:27	1522.0	707	AT	1521.5	1522.0	Buy		536,373	1621	LSE
05:01:27	1522.0	685	AT	1521.5	1522.0	Buy		535,666	1620	LSE
05:01:21	1522.0	100	AT	1522.0	1522.5	Sell		534,981	1619	LSE
05:01:21	1522.0	377	AT	1522.0	1522.5	Sell		534,881	1618	LSE
05:01:21	1522.0	787	AT	1522.0	1522.5	Sell		534,504	1617	LSE
05:01:21	1522.0	645	AT	1522.0	1522.5	Sell		533,717	1616	LSE
05:01:17	1522.497	1	O	1522.0	1522.5	Buy		533,072	1615	LSE
05:01:07	1522.375	65	O	1522.0	1522.5	Buy		533,071	1614	LSE
05:00:31	1530.0	65	O	1522.0	1522.5			533,006	1613	LSE
05:00:29	1522.497	3	O	1522.0	1522.5	Buy		532,941	1612	LSE
05:00:28	1522.497	1	O	1522.0	1522.5	Buy		532,938	1611	LSE
05:00:27	1522.497	1	O	1522.0	1522.5	Buy		532,937	1610	LSE
05:00:23	1522.176	250	O	1522.0	1522.5	Sell		532,936	1609	LSE
05:00:18	1522.002	3	O	1522.0	1522.5	Sell		532,686	1608	LSE
05:00:05	1522.5	2	O	1522.0	1522.5	Buy		532,683	1607	LSE
05:00:04	1522.115	255	O	1522.0	1522.5	Sell		532,681	1606	LSE
04:59:54	1522.0	302	AT	1522.0	1522.5	Sell		532,426	1605	LSE
04:59:54	1522.0	256	AT	1522.0	1522.5	Sell		532,124	1604	LSE
04:59:37	1522.0	130	O	1522.0	1522.5	Sell		531,868	1603	LSE
04:59:33	1522.5	201	AT	1522.5	1523.0	Sell		531,738	1602	LSE
04:59:33	1522.5	228	AT	1522.5	1523.0	Sell		531,537	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions