Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (07:49-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:27	1521.917	20	O	1521.5	1522.5	Sell		958,940	2901	LSE
07:49:20	1522.5	551	O	1521.5	1522.5	Buy		958,920	2900	LSE
07:49:20	1522.0	123	AT	1522.0	1522.5	Sell		958,369	2899	LSE
07:49:20	1522.0	287	AT	1522.0	1522.5	Sell		958,246	2898	LSE
07:49:20	1522.0	440	AT	1522.0	1522.5	Sell		957,959	2897	LSE
07:49:20	1522.0	377	AT	1522.0	1522.5	Sell		957,519	2896	LSE
07:49:20	1522.0	856	AT	1522.0	1522.5	Sell		957,142	2895	LSE
07:49:20	1522.0	194	AT	1522.0	1522.5	Sell		956,286	2894	LSE
07:49:20	1522.5	153	AT	1522.0	1522.5	Buy		956,092	2893	LSE
07:49:20	1522.5	856	AT	1522.0	1522.5	Buy		955,939	2892	LSE
07:49:20	1522.5	423	AT	1522.0	1522.5	Buy		955,083	2891	LSE
07:49:15	1522.0	536	AT	1521.5	1522.0	Buy		954,660	2890	LSE
07:49:15	1522.0	258	AT	1521.5	1522.0	Buy		954,124	2889	LSE
07:49:15	1522.0	156	AT	1521.5	1522.0	Buy		953,866	2888	LSE
07:49:15	1522.0	429	AT	1521.5	1522.0	Buy		953,710	2887	LSE
07:49:15	1522.0	856	AT	1521.5	1522.0	Buy		953,281	2886	LSE
07:49:09	1521.5	420	AT	1521.0	1521.5	Buy		952,425	2885	LSE
07:49:09	1521.5	401	AT	1521.0	1521.5	Buy		952,005	2884	LSE
07:49:09	1521.5	51	AT	1521.0	1521.5	Buy		951,604	2883	LSE
07:49:09	1521.5	165	AT	1521.0	1521.5	Buy		951,553	2882	LSE
07:49:09	1521.5	292	AT	1521.0	1521.5	Buy		951,388	2881	LSE
07:48:52	1521.375	627	O	1521.0	1521.5	Buy		951,096	2880	LSE
07:48:13	1521.0	911	AT	1520.5	1521.5			950,469	2879	LSE
07:48:13	1521.0	619	AT	1520.5	1521.0	Buy		949,558	2878	LSE
07:48:13	1521.0	502	AT	1520.5	1521.0	Buy		948,939	2877	LSE
07:48:13	1521.0	108	AT	1520.5	1521.0	Buy		948,437	2876	LSE
07:48:13	1521.0	57	AT	1520.5	1521.0	Buy		948,329	2875	LSE
07:48:13	1521.0	310	AT	1520.5	1521.0	Buy		948,272	2874	LSE
07:48:13	1521.0	176	AT	1520.5	1521.0	Buy		947,962	2873	LSE
07:48:13	1521.0	36	AT	1520.5	1521.0	Buy		947,786	2872	LSE
07:48:13	1521.0	268	AT	1520.5	1521.0	Buy		947,750	2871	LSE
07:48:13	1521.0	404	AT	1520.5	1521.0	Buy		947,482	2870	LSE
07:48:13	1521.0	181	AT	1520.5	1521.0	Buy		947,078	2869	LSE
07:48:13	1521.0	93	AT	1520.5	1521.0	Buy		946,897	2868	LSE
07:48:13	1520.5	301	AT	1520.0	1520.5	Buy		946,804	2867	LSE
07:48:13	1520.5	409	AT	1520.0	1520.5	Buy		946,503	2866	LSE
07:48:13	1520.5	498	AT	1520.0	1520.5	Buy		946,094	2865	LSE
07:48:13	1520.5	513	AT	1520.0	1520.5	Buy		945,596	2864	LSE
07:48:13	1520.5	188	AT	1520.0	1520.5	Buy		945,083	2863	LSE
07:48:08	1520.375	197	O	1520.0	1520.5	Buy		944,895	2862	LSE
07:47:19	1520.337	163	O	1520.0	1520.5	Buy		944,698	2861	LSE
07:47:17	1520.208	67	O	1520.0	1520.5	Sell		944,535	2860	LSE
07:47:03	1520.5	369	AT	1520.5	1521.0	Sell		944,468	2859	LSE
07:47:03	1520.5	41	AT	1520.5	1521.0	Sell		944,099	2858	LSE
07:45:47	1520.853	500	O	1520.5	1521.0	Buy		944,058	2857	LSE
07:45:37	1520.676	91	O	1520.5	1521.0	Sell		943,558	2856	LSE
07:45:34	1521.0	5	O	1520.5	1521.0	Buy		943,467	2855	LSE
07:44:54	1520.5	7	O	1520.5	1521.0	Sell		943,462	2854	LSE
07:44:22	1520.852	13	O	1520.5	1521.0	Buy		943,455	2853	LSE
07:44:20	1520.5	54	AT	1520.5	1521.0	Sell		943,442	2852	LSE
07:44:20	1520.5	377	AT	1520.5	1521.0	Sell		943,388	2851	LSE

Jinchuan Group Internati... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions