Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:44-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:33	1522.0	199	O	1521.5	1522.0	Buy		778,283	2401	LSE
06:43:51	1522.5	10	O	1521.5	1522.5	Buy		778,084	2400	LSE
06:43:45	1522.0	377	AT	1522.0	1522.5	Sell		778,074	2399	LSE
06:43:24	1522.208	326	O	1522.0	1522.5	Sell		777,697	2398	LSE
06:43:15	1522.5	6	O	1522.0	1522.5	Buy		777,371	2397	LSE
06:42:47	1522.0	608	O	1521.5	1522.5			777,365	2396	LSE
06:42:47	1521.5	174	AT	1521.5	1522.0	Sell		776,757	2395	LSE
06:42:47	1521.5	854	AT	1521.0	1521.5	Buy		776,583	2394	LSE
06:42:47	1521.5	466	AT	1521.0	1521.5	Buy		775,729	2393	LSE
06:42:47	1521.5	258	AT	1521.5	1522.0	Sell		775,263	2392	LSE
06:42:47	1521.5	288	AT	1521.5	1522.0	Sell		775,005	2391	LSE
06:42:47	1521.5	377	AT	1521.5	1522.0	Sell		774,717	2390	LSE
06:42:47	1521.5	411	AT	1521.5	1522.0	Sell		774,340	2389	LSE
06:42:47	1521.5	856	AT	1521.5	1522.0	Sell		773,929	2388	LSE
06:42:47	1521.5	262	AT	1521.5	1522.0	Sell		773,073	2387	LSE
06:42:20	1521.5	2	O	1521.5	1522.0	Sell		772,811	2386	LSE
06:42:08	1521.345	3772	O	1521.0	1522.0	Sell		772,809	2385	LSE
06:42:06	1520.61	398	O	1521.0	1522.0	Sell		769,037	2384	LSE
06:41:57	1521.0	199	AT	1520.5	1521.0	Buy		768,639	2383	LSE
06:41:57	1521.0	151	AT	1520.5	1521.0	Buy		768,440	2382	LSE
06:41:57	1521.0	86	AT	1520.5	1521.5			768,289	2381	LSE
06:41:57	1521.0	157	AT	1520.5	1521.0	Buy		768,203	2380	LSE
06:41:57	1521.0	318	AT	1520.5	1521.0	Buy		768,046	2379	LSE
06:41:57	1521.0	318	AT	1520.5	1521.0	Buy		767,728	2378	LSE
06:41:57	1521.0	318	AT	1520.5	1521.0	Buy		767,410	2377	LSE
06:41:57	1521.0	475	AT	1520.5	1521.0	Buy		767,092	2376	LSE
06:41:57	1521.0	473	AT	1520.5	1521.0	Buy		766,617	2375	LSE
06:41:57	1521.0	591	AT	1520.5	1521.0	Buy		766,144	2374	LSE
06:41:57	1521.0	261	AT	1520.5	1521.0	Buy		765,553	2373	LSE
06:41:02	1521.0	598	O	1520.5	1521.0	Buy		765,292	2372	LSE
06:41:02	1520.5	255	AT	1520.0	1520.5	Buy		764,694	2371	LSE
06:40:50	1520.186	41	O	1520.0	1521.0	Sell		764,439	2370	LSE
06:40:48	1521.0	12	O	1520.0	1521.0	Buy		764,398	2369	LSE
06:40:37	1520.996	2	O	1520.0	1521.0	Buy		764,386	2368	LSE
06:40:33	1520.631	225	O	1520.0	1521.0	Buy		764,384	2367	LSE
06:40:32	1520.631	180	O	1520.0	1521.0	Buy		764,159	2366	LSE
06:40:20	1520.366	107	O	1520.0	1521.0	Sell		763,979	2365	LSE
06:40:19	1520.631	130	O	1520.0	1521.0	Buy		763,872	2364	LSE
06:40:06	1521.0	1	O	1520.0	1521.0	Buy		763,742	2363	LSE
06:40:00	1520.724	468	O	1520.0	1521.0	Buy		763,741	2362	LSE
06:39:58	1520.5	180	AT	1520.0	1520.5	Buy		763,273	2361	LSE
06:39:58	1520.5	31	AT	1520.5	1521.0	Sell		763,093	2360	LSE
06:39:58	1520.5	396	AT	1520.5	1521.0	Sell		763,062	2359	LSE
06:39:58	1520.5	188	AT	1520.5	1521.0	Sell		762,666	2358	LSE
06:39:58	1520.5	643	AT	1520.5	1521.0	Sell		762,478	2357	LSE
06:39:35	1520.5	100	O	1520.5	1521.0	Sell		761,835	2356	LSE
06:38:27	1520.5	2000	O	1520.5	1521.0	Sell		761,735	2355	LSE
06:38:20	1520.5	239	AT	1520.0	1520.5	Buy		759,735	2354	LSE
06:38:20	1520.5	400	AT	1520.5	1521.0	Sell		759,496	2353	LSE
06:38:20	1520.5	856	AT	1520.5	1521.0	Sell		759,096	2352	LSE
06:38:20	1520.5	217	AT	1520.0	1520.5	Buy		758,240	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions