Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:13-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:37	1522.5	1130	O	1521.5	1522.5	Buy		573,109	1751	LSE
05:13:37	1522.0	332	AT	1521.5	1522.0	Buy		571,979	1750	LSE
05:13:37	1522.0	685	AT	1521.5	1522.0	Buy		571,647	1749	LSE
05:13:37	1522.0	433	AT	1522.0	1522.5	Sell		570,962	1748	LSE
05:13:37	1522.0	181	AT	1522.0	1522.5	Sell		570,529	1747	LSE
05:13:37	1522.0	377	AT	1522.0	1522.5	Sell		570,348	1746	LSE
05:13:15	1522.425	11	O	1522.0	1522.5	Buy		569,971	1745	LSE
05:13:10	1522.002	6	O	1522.0	1522.5	Sell		569,960	1744	LSE
05:12:44	1522.0	1	O	1522.0	1522.5	Sell		569,954	1743	LSE
05:12:40	1522.375	656	O	1522.0	1522.5	Buy		569,953	1742	LSE
05:12:27	1522.371	150	O	1522.0	1522.5	Buy		569,297	1741	LSE
05:12:11	1522.474	13	O	1522.0	1522.5	Buy		569,147	1740	LSE
05:12:11	1522.38	33	O	1522.0	1522.5	Buy		569,134	1739	LSE
05:12:10	1522.5	405	AT	1522.0	1522.5	Buy		569,101	1738	LSE
05:12:10	1522.5	615	AT	1522.0	1522.5	Buy		568,696	1737	LSE
05:12:10	1522.5	680	AT	1522.0	1522.5	Buy		568,081	1736	LSE
05:12:05	1522.5	6	O	1522.0	1522.5	Buy		567,401	1735	LSE
05:12:03	1522.5	1	O	1522.0	1522.5	Buy		567,395	1734	LSE
05:11:58	1522.5	1	O	1522.0	1522.5	Buy		567,394	1733	LSE
05:11:20	1522.5	150	AT	1522.0	1522.5	Buy		567,393	1732	LSE
05:11:14	1522.18	500	O	1522.0	1522.5	Sell		567,243	1731	LSE
05:11:06	1522.5	5	O	1522.0	1522.5	Buy		566,743	1730	LSE
05:10:20	1522.5	9	O	1522.0	1522.5	Buy		566,738	1729	LSE
05:10:18	1522.11	100	O	1522.0	1522.5	Sell		566,729	1728	LSE
05:10:17	1522.0	277	AT	1521.5	1522.0	Buy		566,629	1727	LSE
05:10:17	1522.0	178	AT	1522.0	1522.5	Sell		566,352	1726	LSE
05:10:17	1521.5	30	AT	1521.0	1521.5	Buy		566,174	1725	LSE
05:10:17	1521.5	550	AT	1521.0	1522.0			566,144	1724	LSE
05:10:17	1521.5	739	AT	1521.0	1521.5	Buy		565,594	1723	LSE
05:10:17	1521.5	685	AT	1521.0	1522.0			564,855	1722	LSE
05:10:17	1521.5	739	AT	1521.0	1521.5	Buy		564,170	1721	LSE
05:10:17	1521.5	131	AT	1521.0	1521.5	Buy		563,431	1720	LSE
05:10:17	1521.5	104	AT	1521.0	1521.5	Buy		563,300	1719	LSE
05:10:17	1521.5	57	AT	1521.0	1521.5	Buy		563,196	1718	LSE
05:10:17	1521.5	258	AT	1521.0	1521.5	Buy		563,139	1717	LSE
05:10:05	1521.001	1	O	1521.0	1521.5	Sell		562,881	1716	LSE
05:09:49	1521.346	1958	O	1521.0	1521.5	Buy		562,880	1715	LSE
05:09:40	1521.35	32	O	1521.0	1521.5	Buy		560,922	1714	LSE
05:09:27	1521.5	25	AT	1521.5	1522.0	Sell		560,890	1713	LSE
05:09:27	1521.5	181	AT	1521.5	1522.0	Sell		560,865	1712	LSE
05:09:27	1521.5	382	AT	1521.5	1522.0	Sell		560,684	1711	LSE
05:09:27	1521.5	144	AT	1521.5	1522.0	Sell		560,302	1710	LSE
05:09:27	1521.5	270	AT	1521.5	1522.0	Sell		560,158	1709	LSE
05:09:07	1522.0	2	O	1521.5	1522.0	Buy		559,888	1708	LSE
05:08:56	1522.0	345	AT	1521.5	1522.0	Buy		559,886	1707	LSE
05:08:56	1522.0	258	AT	1521.5	1522.0	Buy		559,541	1706	LSE
05:08:09	1521.501	4	O	1521.5	1522.0	Sell		559,283	1705	LSE
05:08:06	1522.0	7	O	1521.5	1522.0	Buy		559,279	1704	LSE
05:08:05	1522.5	1	O	1521.5	1522.0	Buy		559,272	1703	LSE
05:08:01	1522.0	80	AT	1521.5	1522.0	Buy		559,271	1702	LSE
05:08:01	1522.0	546	AT	1521.5	1522.0	Buy		559,191	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions