Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:57	1525.0	160	AT	1525.0	1525.5	Sell		2,610,986	7651	LSE
10:54:57	1525.0	40	AT	1525.0	1525.5	Sell		2,610,826	7650	LSE
10:54:52	1525.0	350	AT	1524.5	1525.0	Buy		2,610,786	7649	LSE
10:54:52	1525.0	124	AT	1524.5	1525.0	Buy		2,610,436	7648	LSE
10:54:52	1525.0	93	AT	1524.5	1525.0	Buy		2,610,312	7647	LSE
10:54:52	1525.0	78	AT	1525.0	1525.5	Sell		2,610,219	7646	LSE
10:54:52	1525.0	580	AT	1524.5	1525.0	Buy		2,610,141	7645	LSE
10:54:52	1525.0	1471	AT	1524.5	1525.0	Buy		2,609,561	7644	LSE
10:54:52	1525.0	181	AT	1524.5	1525.0	Buy		2,608,090	7643	LSE
10:54:52	1525.0	167	AT	1524.5	1525.0	Buy		2,607,909	7642	LSE
10:54:46	1525.0	98	O	1524.5	1525.0	Buy		2,607,742	7641	LSE
10:54:45	1525.0	181	AT	1525.0	1525.5	Sell		2,607,644	7640	LSE
10:54:45	1525.0	100	AT	1525.0	1525.5	Sell		2,607,463	7639	LSE
10:54:45	1525.0	30	AT	1524.5	1525.0	Buy		2,607,363	7638	LSE
10:54:45	1525.0	176	AT	1524.5	1525.0	Buy		2,607,333	7637	LSE
10:54:45	1525.0	53	AT	1524.5	1525.0	Buy		2,607,157	7636	LSE
10:54:45	1525.0	119	AT	1524.5	1525.0	Buy		2,607,104	7635	LSE
10:54:45	1525.0	176	AT	1525.0	1525.5	Sell		2,606,985	7634	LSE
10:54:45	1525.0	100	AT	1525.0	1525.5	Sell		2,606,809	7633	LSE
10:54:45	1525.0	160	AT	1524.5	1525.0	Buy		2,606,709	7632	LSE
10:54:45	1525.0	188	AT	1524.5	1525.0	Buy		2,606,549	7631	LSE
10:54:45	1525.0	348	AT	1524.5	1525.0	Buy		2,606,361	7630	LSE
10:54:45	1525.0	597	AT	1524.5	1525.0	Buy		2,606,013	7629	LSE
10:54:45	1525.0	348	AT	1524.5	1525.0	Buy		2,605,416	7628	LSE
10:54:45	1525.0	1471	AT	1524.5	1525.0	Buy		2,605,068	7627	LSE
10:54:45	1525.0	100	AT	1525.0	1525.5	Sell		2,603,597	7626	LSE
10:54:45	1525.0	130	AT	1525.0	1525.5	Sell		2,603,497	7625	LSE
10:54:45	1525.0	780	AT	1525.0	1525.5	Sell		2,603,367	7624	LSE
10:54:41	1525.5	29	AT	1525.0	1525.5	Buy		2,602,587	7623	LSE
10:54:41	1525.5	130	AT	1525.0	1525.5	Buy		2,602,558	7622	LSE
10:54:41	1525.5	36	AT	1525.5	1526.0	Sell		2,602,428	7621	LSE
10:54:41	1525.5	228	AT	1525.5	1526.0	Sell		2,602,392	7620	LSE
10:54:41	1525.5	338	AT	1525.5	1526.0	Sell		2,602,164	7619	LSE
10:54:41	1525.5	376	AT	1525.5	1526.0	Sell		2,601,826	7618	LSE
10:54:41	1525.5	100	AT	1525.5	1526.0	Sell		2,601,450	7617	LSE
10:54:41	1525.5	304	AT	1525.5	1526.0	Sell		2,601,350	7616	LSE
10:54:25	1526.0	100	AT	1526.0	1526.5	Sell		2,601,046	7615	LSE
10:54:25	1526.0	101	AT	1525.5	1526.0	Buy		2,600,946	7614	LSE
10:54:25	1526.0	306	AT	1525.5	1526.0	Buy		2,600,845	7613	LSE
10:54:25	1526.0	100	AT	1526.0	1526.5	Sell		2,600,539	7612	LSE
10:54:25	1526.0	294	AT	1526.0	1526.5	Sell		2,600,439	7611	LSE
10:54:25	1526.0	1471	AT	1526.0	1526.5	Sell		2,600,145	7610	LSE
10:54:25	1526.0	100	AT	1526.0	1526.5	Sell		2,598,674	7609	LSE
10:54:24	1526.0	224	AT	1525.5	1526.0	Buy		2,598,574	7608	LSE
10:54:24	1526.0	127	AT	1525.5	1526.0	Buy		2,598,350	7607	LSE
10:54:23	1525.5	97	AT	1525.0	1525.5	Buy		2,598,223	7606	LSE
10:54:23	1525.5	1696	AT	1525.0	1525.5	Buy		2,598,126	7605	LSE
10:54:23	1525.5	104	AT	1525.0	1525.5	Buy		2,596,430	7604	LSE
10:53:55	1525.0	7	O	1525.0	1525.5	Sell		2,596,326	7603	LSE
10:53:30	1525.0	291	AT	1524.5	1525.0	Buy		2,596,319	7602	LSE
10:53:30	1525.5	425	AT	1524.5	1525.5	Buy		2,596,028	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions