Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:35-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:54	1522.0	5	O	1521.0	1522.0	Buy		256,797	651	LSE
03:34:46	1522.0	2	O	1521.0	1522.0	Buy		256,792	650	LSE
03:34:40	1521.5	237	AT	1521.5	1522.0	Sell		256,790	649	LSE
03:34:23	1521.5	1	O	1521.5	1522.0	Sell		256,553	648	LSE
03:34:05	1522.497	1	O	1521.5	1522.5	Buy		256,552	647	LSE
03:33:22	1522.0	1	O	1521.0	1522.0	Buy		256,551	646	LSE
03:33:19	1522.0	1	O	1521.0	1522.0	Buy		256,550	645	LSE
03:33:00	1521.5	3	O	1521.0	1521.5	Buy		256,549	644	LSE
03:32:58	1521.25	120	O	1520.5	1521.5	Buy		256,546	643	LSE
03:32:43	1521.332	66	O	1520.5	1521.5	Buy		256,426	642	LSE
03:32:39	1521.5	1	O	1521.0	1521.5	Buy		256,360	641	LSE
03:32:15	1521.5	55	AT	1521.5	1522.0	Sell		256,359	640	LSE
03:32:11	1521.998	6	O	1521.5	1522.0	Buy		256,304	639	LSE
03:31:44	1521.724	197	O	1521.5	1522.0	Sell		256,298	638	LSE
03:31:40	1522.0	2	O	1521.5	1522.0	Buy		256,101	637	LSE
03:31:32	1522.0	88	AT	1521.5	1522.0	Buy		256,099	636	LSE
03:31:10	1521.495	1	O	1520.5	1521.5	Buy		256,011	635	LSE
03:31:03	1521.0	200	AT	1520.5	1521.0	Buy		256,010	634	LSE
03:31:01	1520.153	630	O	1520.5	1521.0	Sell		255,810	633	LSE
03:30:55	1520.5	32	AT	1520.0	1520.5	Buy		255,180	632	LSE
03:30:55	1520.5	274	AT	1520.0	1520.5	Buy		255,148	631	LSE
03:30:48	1520.5	3	O	1519.5	1520.5	Buy		254,874	630	LSE
03:30:40	1520.338	13	O	1520.0	1520.5	Buy		254,871	629	LSE
03:30:36	1520.5	6	O	1519.5	1520.5	Buy		254,858	628	LSE
03:30:30	1520.0	71	AT	1519.5	1520.0	Buy		254,852	627	LSE
03:30:30	1520.0	27	AT	1519.5	1520.0	Buy		254,781	626	LSE
03:30:30	1520.0	357	AT	1519.5	1520.0	Buy		254,754	625	LSE
03:30:30	1520.0	350	AT	1519.5	1520.0	Buy		254,397	624	LSE
03:30:30	1520.0	100	AT	1520.0	1520.5	Sell		254,047	623	LSE
03:30:27	1520.215	263	O	1520.0	1520.5	Sell		253,947	622	LSE
03:30:27	1520.208	10	O	1520.0	1520.5	Sell		253,684	621	LSE
03:30:24	1520.0	314	O	1520.0	1520.5	Sell		253,674	620	LSE
03:30:20	1520.5	226	AT	1520.5	1521.0	Sell		253,360	619	LSE
03:30:20	1520.5	161	AT	1520.5	1521.0	Sell		253,134	618	LSE
03:30:19	1520.875	3	O	1520.5	1521.0	Buy		252,973	617	LSE
03:30:19	1520.875	3	O	1520.5	1521.0	Buy		252,970	616	LSE
03:30:08	1521.375	32	O	1521.0	1521.5	Buy		252,967	615	LSE
03:30:03	1521.5	118	AT	1521.0	1521.5	Buy		252,935	614	LSE
03:29:56	1521.5	125	AT	1521.0	1521.5	Buy		252,817	613	LSE
03:29:54	1521.5	100	AT	1521.0	1521.5	Buy		252,692	612	LSE
03:29:53	1521.5	258	AT	1520.5	1521.5	Buy		252,592	611	LSE
03:29:53	1521.5	408	AT	1520.5	1521.5	Buy		252,334	610	LSE
03:29:53	1521.5	350	AT	1520.5	1521.5	Buy		251,926	609	LSE
03:29:53	1521.5	136	AT	1520.5	1521.5	Buy		251,576	608	LSE
03:29:45	1521.0	2	O	1520.5	1521.5			251,440	607	LSE
03:29:44	1521.0	1	O	1520.5	1521.0	Buy		251,438	606	LSE
03:29:44	1521.0	124	AT	1520.5	1521.0	Buy		251,437	605	LSE
03:29:07	1521.0	1	O	1520.0	1521.5	Buy		251,313	604	LSE
03:29:02	1520.5	486	O	1520.0	1521.0			251,312	603	LSE
03:29:01	1521.0	100	AT	1521.0	1521.5	Sell		250,826	602	LSE
03:28:58	1520.5	1	O	1520.5	1521.5	Sell		250,726	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions