Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:33	1528.5	248	AT	1528.0	1528.5	Buy		2,763,635	8051	LSE
11:07:33	1528.5	248	AT	1528.0	1528.5	Buy		2,763,387	8050	LSE
11:07:33	1528.5	1191	AT	1528.5	1529.0	Sell		2,763,139	8049	LSE
11:07:33	1528.5	280	AT	1528.5	1529.0	Sell		2,761,948	8048	LSE
11:07:33	1528.5	423	AT	1528.0	1528.5	Buy		2,761,668	8047	LSE
11:07:33	1528.5	201	AT	1528.0	1528.5	Buy		2,761,245	8046	LSE
11:07:33	1528.5	196	AT	1528.0	1528.5	Buy		2,761,044	8045	LSE
11:07:33	1528.5	927	AT	1528.0	1528.5	Buy		2,760,848	8044	LSE
11:07:33	1528.5	141	AT	1528.0	1528.5	Buy		2,759,921	8043	LSE
11:07:33	1528.5	78	AT	1528.0	1528.5	Buy		2,759,780	8042	LSE
11:07:33	1528.5	400	AT	1528.0	1528.5	Buy		2,759,702	8041	LSE
11:07:33	1528.0	200	AT	1527.5	1528.0	Buy		2,759,302	8040	LSE
11:07:33	1528.0	402	AT	1527.5	1528.0	Buy		2,759,102	8039	LSE
11:07:33	1528.0	320	AT	1527.5	1528.0	Buy		2,758,700	8038	LSE
11:07:33	1528.0	100	AT	1528.0	1528.5	Sell		2,758,380	8037	LSE
11:07:33	1528.0	245	AT	1528.0	1528.5	Sell		2,758,280	8036	LSE
11:07:33	1528.0	100	AT	1528.0	1528.5	Sell		2,758,035	8035	LSE
11:07:33	1528.5	313	AT	1528.0	1528.5	Buy		2,757,935	8034	LSE
11:07:33	1528.5	301	AT	1528.0	1528.5	Buy		2,757,622	8033	LSE
11:07:33	1528.5	182	AT	1528.0	1528.5	Buy		2,757,321	8032	LSE
11:07:33	1528.5	131	AT	1528.0	1528.5	Buy		2,757,139	8031	LSE
11:07:33	1528.5	490	AT	1528.0	1528.5	Buy		2,757,008	8030	LSE
11:07:33	1528.5	657	AT	1528.0	1528.5	Buy		2,756,518	8029	LSE
11:07:33	1528.5	396	AT	1528.0	1528.5	Buy		2,755,861	8028	LSE
11:07:33	1528.5	256	AT	1528.0	1528.5	Buy		2,755,465	8027	LSE
11:07:33	1528.0	100	AT	1528.0	1528.5	Sell		2,755,209	8026	LSE
11:07:33	1528.5	94	AT	1528.0	1528.5	Buy		2,755,109	8025	LSE
11:07:33	1528.5	178	AT	1528.0	1528.5	Buy		2,755,015	8024	LSE
11:07:33	1528.5	178	AT	1528.0	1528.5	Buy		2,754,837	8023	LSE
11:07:33	1528.5	256	AT	1528.0	1528.5	Buy		2,754,659	8022	LSE
11:07:22	1528.0	139	AT	1528.0	1528.5	Sell		2,754,403	8021	LSE
11:07:22	1528.0	100	AT	1528.0	1528.5	Sell		2,754,264	8020	LSE
11:07:21	1528.0	1471	AT	1528.0	1528.5	Sell		2,754,164	8019	LSE
11:07:21	1528.0	192	AT	1528.0	1528.5	Sell		2,752,693	8018	LSE
11:07:21	1528.0	100	AT	1528.0	1528.5	Sell		2,752,501	8017	LSE
11:07:21	1528.0	1471	AT	1528.0	1528.5	Sell		2,752,401	8016	LSE
11:07:21	1528.0	264	AT	1527.5	1528.0	Buy		2,750,930	8015	LSE
11:07:21	1528.0	120	AT	1527.5	1528.0	Buy		2,750,666	8014	LSE
11:07:21	1528.0	139	AT	1527.5	1528.0	Buy		2,750,546	8013	LSE
11:07:21	1528.0	350	AT	1527.5	1528.0	Buy		2,750,407	8012	LSE
11:07:21	1528.0	170	AT	1527.5	1528.0	Buy		2,750,057	8011	LSE
11:07:21	1528.0	31	AT	1527.5	1528.0	Buy		2,749,887	8010	LSE
11:06:53	1527.582	700	O	1527.0	1528.0	Buy		2,749,856	8009	LSE
11:06:43	1527.5	380	AT	1527.0	1527.5	Buy		2,749,156	8008	LSE
11:06:43	1527.5	100	AT	1527.5	1528.0	Sell		2,748,776	8007	LSE
11:06:40	1527.5	100	AT	1527.5	1528.0	Sell		2,748,676	8006	LSE
11:06:40	1527.5	100	AT	1527.5	1528.0	Sell		2,748,576	8005	LSE
11:06:39	1528.0	1	O	1527.0	1528.0	Buy		2,748,476	8004	LSE
11:06:33	1527.5	257	AT	1527.0	1527.5	Buy		2,748,475	8003	LSE
11:06:33	1527.5	344	AT	1527.0	1527.5	Buy		2,748,218	8002	LSE
11:06:33	1527.5	28	AT	1527.0	1527.5	Buy		2,747,874	8001	LSE

iShares Fallen Angels US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions