Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:32	1519.5	186	AT	1518.5	1519.5	Buy		168,939	101	LSE
03:01:32	1518.5	379	AT	1518.0	1518.5	Buy		168,753	100	LSE
03:01:28	1518.205	29	O	1517.5	1518.5	Buy		168,374	99	LSE
03:01:22	1517.51	4	O	1517.5	1518.5	Sell		168,345	98	LSE
03:01:20	1510.5	1	O	1517.5	1518.5	Sell		168,341	97	LSE
03:01:13	1510.5	3	O	1517.0	1518.5	Sell		168,340	96	LSE
03:01:10	1510.5	1	O	1517.0	1518.5	Sell		168,337	95	LSE
03:01:02	1517.771	163	O	1517.0	1518.5	Buy		168,336	94	LSE
03:00:57	1518.5	274	O	1516.5	1518.5	Buy		168,173	93	LSE
03:00:54	1517.405	51	O	1515.5	1518.5	Buy		167,899	92	LSE
03:00:54	1517.321	32	O	1515.5	1518.5	Buy		167,848	91	LSE
03:00:45	1517.15	1000	O	1515.5	1518.5	Buy		167,816	90	LSE
03:00:41	1515.0	68	AT	1514.0	1515.0	Buy		166,816	89	LSE
03:00:41	1515.0	263	AT	1514.5	1515.0	Buy		166,748	88	LSE
03:00:41	1515.5	1668	AT	1513.5	1515.5	Buy		166,485	87	LSE
03:00:41	1515.0	665	AT	1513.0	1515.0	Buy		164,817	86	LSE
03:00:41	1514.5	430	AT	1512.5	1514.5	Buy		164,152	85	LSE
03:00:41	1514.5	263	AT	1512.5	1514.5	Buy		163,722	84	LSE
03:00:41	1514.5	193	AT	1512.5	1514.5	Buy		163,459	83	LSE
03:00:40	1513.516	330	O	1512.5	1514.5	Buy		163,266	82	LSE
03:00:40	1513.499	131	O	1512.5	1514.5	Sell		162,936	81	LSE
03:00:38	1539.0	102	O	1512.5	1514.5	Buy		162,805	80	LSE
03:00:36	1514.5	229	AT	1512.5	1514.5	Buy		162,703	79	LSE
03:00:35	1539.0	1	O	1512.5	1514.5	Buy		162,474	78	LSE
03:00:34	1513.157	2724	O	1512.5	1514.5	Sell		162,473	77	LSE
03:00:33	1513.392	30	O	1512.5	1514.5	Sell		159,749	76	LSE
03:00:32	1511.0	349	O	1512.5	1514.5	Sell		159,719	75	LSE
03:00:32	1513.752	300	O	1512.5	1514.5	Buy		159,370	74	LSE
03:00:32	1513.752	220	O	1512.5	1514.5	Buy		159,070	73	LSE
03:00:32	1513.752	173	O	1512.5	1514.5	Buy		158,850	72	LSE
03:00:32	1513.752	150	O	1512.5	1514.5	Buy		158,677	71	LSE
03:00:31	1513.772	100	O	1512.5	1514.5	Buy		158,527	70	LSE
03:00:31	1513.911	1650	O	1512.5	1514.5	Buy		158,427	69	LSE
03:00:30	1511.0	481	O	1512.5	1514.5	Sell		156,777	68	LSE
03:00:29	1513.077	10	O	1512.5	1514.5	Sell		156,296	67	LSE
03:00:28	1512.5	513	O	1512.5	1514.5	Sell		156,286	66	LSE
03:00:28	1512.5	332	O	1512.5	1514.5	Sell		155,773	65	LSE
03:00:26	1511.0	292	O	1511.5	1514.5	Sell		155,441	64	LSE
03:00:25	1514.5	327	O	1511.5	1514.5	Buy		155,149	63	LSE
03:00:25	1514.094	196	O	1512.0	1514.5	Buy		154,822	62	LSE
03:00:25	1513.113	30	O	1512.0	1514.5	Sell		154,626	61	LSE
03:00:22	1511.0	337	O	1512.0	1514.5	Sell		154,596	60	LSE
03:00:20	1514.067	66	O	1512.0	1514.5	Buy		154,259	59	LSE
03:00:17	1513.5	27	AT	1511.5	1513.5	Buy		154,193	58	LSE
03:00:17	1513.5	195	AT	1511.0	1513.5	Buy		154,166	57	LSE
03:00:16	1512.549	56	O	1511.0	1513.5	Buy		153,971	56	LSE
03:00:14	1515.203	297	O	1510.5	1513.0	Buy		153,915	55	LSE
03:00:13	1512.0	441	AT	1512.0	1514.5	Sell		153,618	54	LSE
03:00:13	1512.0	370	AT	1512.0	1514.5	Sell		153,177	53	LSE
03:00:13	1512.0	290	AT	1512.0	1514.5	Sell		152,807	52	LSE
03:00:12	1516.22	326	O	1512.0	1514.5	Buy		152,517	51	LSE

Vontobel Financial Produ...

Transuite ORG (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions