Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:33	1535.5	200	AT	1535.0	1535.5	Buy		2,102,355	6351	LSE
10:09:32	1535.5	100	AT	1535.5	1536.0	Sell		2,102,155	6350	LSE
10:09:32	1535.5	660	AT	1535.5	1536.0	Sell		2,102,055	6349	LSE
10:09:32	1535.5	100	AT	1535.5	1536.0	Sell		2,101,395	6348	LSE
10:09:32	1536.0	192	AT	1536.0	1536.5	Sell		2,101,295	6347	LSE
10:09:32	1536.5	87	AT	1535.5	1536.5	Buy		2,101,103	6346	LSE
10:09:32	1536.5	302	AT	1535.5	1536.5	Buy		2,101,016	6345	LSE
10:09:32	1536.0	242	AT	1535.5	1536.0	Buy		2,100,714	6344	LSE
10:09:32	1536.0	41	AT	1535.5	1536.0	Buy		2,100,472	6343	LSE
10:09:32	1536.0	175	AT	1536.0	1536.5	Sell		2,100,431	6342	LSE
10:09:32	1536.0	41	AT	1535.5	1536.0	Buy		2,100,256	6341	LSE
10:09:32	1536.0	752	AT	1535.5	1536.0	Buy		2,100,215	6340	LSE
10:09:32	1536.0	190	AT	1536.0	1536.5	Sell		2,099,463	6339	LSE
10:09:32	1536.0	481	AT	1536.0	1536.5	Sell		2,099,273	6338	LSE
10:09:32	1536.0	41	AT	1535.5	1536.0	Buy		2,098,792	6337	LSE
10:09:32	1536.0	189	AT	1536.0	1536.5	Sell		2,098,751	6336	LSE
10:09:32	1536.0	113	AT	1536.0	1536.5	Sell		2,098,562	6335	LSE
10:09:32	1536.0	41	AT	1535.5	1536.0	Buy		2,098,449	6334	LSE
10:09:31	1536.0	100	AT	1536.0	1536.5	Sell		2,098,408	6333	LSE
10:09:31	1536.0	177	AT	1536.0	1536.5	Sell		2,098,308	6332	LSE
10:09:31	1536.0	100	AT	1536.0	1536.5	Sell		2,098,131	6331	LSE
10:09:31	1536.0	41	AT	1535.5	1536.0	Buy		2,098,031	6330	LSE
10:09:31	1536.0	752	AT	1536.0	1536.5	Sell		2,097,990	6329	LSE
10:09:31	1536.0	752	AT	1536.0	1536.5	Sell		2,097,238	6328	LSE
10:09:31	1536.0	340	AT	1535.5	1536.0	Buy		2,096,486	6327	LSE
10:09:31	1536.0	752	AT	1536.0	1536.5	Sell		2,096,146	6326	LSE
10:09:31	1536.0	41	AT	1536.0	1536.5	Sell		2,095,394	6325	LSE
10:09:31	1536.0	100	AT	1536.0	1536.5	Sell		2,095,353	6324	LSE
10:09:31	1536.0	752	AT	1536.0	1536.5	Sell		2,095,253	6323	LSE
10:09:31	1536.0	100	AT	1536.0	1536.5	Sell		2,094,501	6322	LSE
10:09:31	1536.0	211	AT	1536.0	1536.5	Sell		2,094,401	6321	LSE
10:09:31	1536.0	752	AT	1536.0	1536.5	Sell		2,094,190	6320	LSE
10:09:31	1536.0	100	AT	1536.0	1536.5	Sell		2,093,438	6319	LSE
10:09:31	1536.0	170	AT	1536.0	1536.5	Sell		2,093,338	6318	LSE
10:09:31	1536.0	211	AT	1536.0	1536.5	Sell		2,093,168	6317	LSE
10:09:31	1536.0	752	AT	1536.0	1536.5	Sell		2,092,957	6316	LSE
10:09:31	1536.0	100	AT	1536.0	1536.5	Sell		2,092,205	6315	LSE
10:09:31	1536.5	60	AT	1536.0	1536.5	Buy		2,092,105	6314	LSE
10:09:31	1536.5	189	AT	1536.5	1537.0	Sell		2,092,045	6313	LSE
10:09:31	1536.0	285	AT	1536.0	1537.0	Sell		2,091,856	6312	LSE
10:09:31	1536.0	100	AT	1536.0	1537.0	Sell		2,091,571	6311	LSE
10:09:31	1536.0	194	AT	1536.0	1537.0	Sell		2,091,471	6310	LSE
10:09:31	1536.0	752	AT	1536.0	1537.0	Sell		2,091,277	6309	LSE
10:09:31	1536.5	752	AT	1536.5	1537.0	Sell		2,090,525	6308	LSE
10:09:31	1537.0	476	AT	1537.0	1537.5	Sell		2,089,773	6307	LSE
10:09:31	1537.0	111	AT	1537.0	1537.5	Sell		2,089,297	6306	LSE
10:09:31	1537.0	313	AT	1536.5	1537.0	Buy		2,089,186	6305	LSE
10:09:31	1537.0	101	AT	1536.5	1537.0	Buy		2,088,873	6304	LSE
10:09:31	1537.0	60	AT	1536.5	1537.0	Buy		2,088,772	6303	LSE
10:09:31	1537.0	51	AT	1536.5	1537.0	Buy		2,088,712	6302	LSE
10:09:31	1537.0	297	AT	1536.5	1537.0	Buy		2,088,661	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions