Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:19	1535.5	592	AT	1534.5	1535.5	Buy		1,867,555	5551	LSE
09:58:19	1535.5	207	AT	1534.5	1535.5	Buy		1,866,963	5550	LSE
09:58:19	1535.5	192	AT	1534.5	1535.5	Buy		1,866,756	5549	LSE
09:58:19	1535.0	1	AT	1534.5	1535.0	Buy		1,866,564	5548	LSE
09:58:14	1535.0	1	O	1534.5	1535.0	Buy		1,866,563	5547	LSE
09:58:14	1535.0	124	AT	1534.5	1535.0	Buy		1,866,562	5546	LSE
09:58:13	1535.0	1	AT	1534.5	1535.0	Buy		1,866,438	5545	LSE
09:58:09	1535.0	124	AT	1534.5	1535.0	Buy		1,866,437	5544	LSE
09:58:08	1535.0	1	AT	1534.5	1535.0	Buy		1,866,313	5543	LSE
09:58:08	1535.0	124	AT	1534.5	1535.0	Buy		1,866,312	5542	LSE
09:58:07	1535.0	125	AT	1534.5	1535.0	Buy		1,866,188	5541	LSE
09:58:06	1535.0	125	AT	1534.5	1535.0	Buy		1,866,063	5540	LSE
09:58:06	1535.0	125	AT	1534.5	1535.0	Buy		1,865,938	5539	LSE
09:58:06	1535.0	125	AT	1534.5	1535.0	Buy		1,865,813	5538	LSE
09:58:06	1535.0	125	AT	1534.5	1535.0	Buy		1,865,688	5537	LSE
09:58:06	1535.0	125	AT	1534.5	1535.0	Buy		1,865,563	5536	LSE
09:58:06	1535.0	125	AT	1534.5	1535.0	Buy		1,865,438	5535	LSE
09:58:06	1535.0	125	AT	1534.5	1535.0	Buy		1,865,313	5534	LSE
09:58:05	1535.0	125	AT	1534.5	1535.0	Buy		1,865,188	5533	LSE
09:58:05	1535.0	125	AT	1534.5	1535.0	Buy		1,865,063	5532	LSE
09:58:05	1535.0	125	AT	1534.5	1535.0	Buy		1,864,938	5531	LSE
09:58:05	1535.0	125	AT	1534.5	1535.0	Buy		1,864,813	5530	LSE
09:58:03	1535.0	125	AT	1534.5	1535.0	Buy		1,864,688	5529	LSE
09:58:03	1535.0	125	AT	1534.5	1535.0	Buy		1,864,563	5528	LSE
09:58:02	1535.0	125	AT	1534.5	1535.0	Buy		1,864,438	5527	LSE
09:58:02	1535.0	125	AT	1534.5	1535.0	Buy		1,864,313	5526	LSE
09:58:02	1535.0	156	AT	1535.0	1535.5	Sell		1,864,188	5525	LSE
09:58:02	1535.0	125	AT	1535.0	1535.5	Sell		1,864,032	5524	LSE
09:58:02	1535.0	281	AT	1535.0	1535.5	Sell		1,863,907	5523	LSE
09:58:02	1535.0	573	AT	1535.0	1536.0	Sell		1,863,626	5522	LSE
09:58:02	1535.0	158	AT	1535.0	1536.0	Sell		1,863,053	5521	LSE
09:58:02	1535.0	125	AT	1535.0	1536.0	Sell		1,862,895	5520	LSE
09:58:02	1535.5	285	AT	1534.5	1535.5	Buy		1,862,770	5519	LSE
09:58:02	1535.5	591	AT	1534.5	1535.5	Buy		1,862,485	5518	LSE
09:58:02	1535.5	589	AT	1534.5	1535.5	Buy		1,861,894	5517	LSE
09:58:02	1535.5	171	AT	1534.5	1535.5	Buy		1,861,305	5516	LSE
09:58:02	1535.5	189	AT	1534.5	1535.5	Buy		1,861,134	5515	LSE
09:58:02	1535.0	125	AT	1534.5	1535.0	Buy		1,860,945	5514	LSE
09:58:02	1535.0	360	AT	1535.0	1535.5	Sell		1,860,820	5513	LSE
09:58:02	1535.0	194	AT	1534.5	1535.0	Buy		1,860,460	5512	LSE
09:58:02	1535.0	617	AT	1534.5	1535.0	Buy		1,860,266	5511	LSE
09:58:02	1535.0	306	AT	1534.5	1535.0	Buy		1,859,649	5510	LSE
09:58:02	1535.0	1	AT	1534.5	1535.0	Buy		1,859,343	5509	LSE
09:58:02	1534.5	44	AT	1534.5	1535.0	Sell		1,859,342	5508	LSE
09:58:02	1534.5	414	AT	1534.5	1535.0	Sell		1,859,298	5507	LSE
09:58:02	1534.5	1154	AT	1534.5	1535.0	Sell		1,858,884	5506	LSE
09:58:02	1534.5	1500	AT	1534.5	1535.0	Sell		1,857,730	5505	LSE
09:58:02	1534.5	333	AT	1534.5	1535.0	Sell		1,856,230	5504	LSE
09:58:02	1534.5	147	AT	1534.5	1535.0	Sell		1,855,897	5503	LSE
09:58:02	1534.5	416	AT	1534.5	1535.0	Sell		1,855,750	5502	LSE
09:58:02	1534.5	968	AT	1534.5	1535.0	Sell		1,855,334	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions