Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:19	1531.0	214	O	1530.5	1531.0	Buy		2,243,712	6751	LSE
10:18:19	1530.5	27	AT	1530.5	1531.0	Sell		2,243,498	6750	LSE
10:18:19	1530.5	281	AT	1530.5	1531.0	Sell		2,243,471	6749	LSE
10:18:19	1530.5	374	AT	1530.5	1531.0	Sell		2,243,190	6748	LSE
10:18:19	1530.5	309	AT	1530.5	1531.0	Sell		2,242,816	6747	LSE
10:18:19	1530.5	188	AT	1530.5	1531.0	Sell		2,242,507	6746	LSE
10:18:19	1530.5	100	AT	1530.5	1531.0	Sell		2,242,319	6745	LSE
10:18:19	1530.5	161	AT	1530.5	1531.0	Sell		2,242,219	6744	LSE
10:18:19	1530.5	13	AT	1530.5	1531.0	Sell		2,242,058	6743	LSE
10:18:19	1530.5	237	AT	1530.5	1531.0	Sell		2,242,045	6742	LSE
10:18:19	1530.5	300	AT	1530.5	1531.0	Sell		2,241,808	6741	LSE
10:18:19	1530.5	500	AT	1530.5	1531.0	Sell		2,241,508	6740	LSE
10:18:19	1531.0	214	AT	1531.0	1531.5	Sell		2,241,008	6739	LSE
10:18:19	1531.0	390	AT	1531.0	1531.5	Sell		2,240,794	6738	LSE
10:18:19	1531.0	374	AT	1531.0	1531.5	Sell		2,240,404	6737	LSE
10:18:19	1531.0	541	AT	1531.0	1531.5	Sell		2,240,030	6736	LSE
10:18:08	1531.5	2	O	1531.0	1531.5	Buy		2,239,489	6735	LSE
10:18:02	1531.5	292	AT	1531.0	1531.5	Buy		2,239,487	6734	LSE
10:17:54	1531.182	28	O	1531.0	1531.5	Sell		2,239,195	6733	LSE
10:17:51	1531.5	24	AT	1531.5	1532.0	Sell		2,239,167	6732	LSE
10:17:51	1531.5	712	AT	1531.5	1532.0	Sell		2,239,143	6731	LSE
10:17:51	1531.5	292	AT	1531.5	1532.0	Sell		2,238,431	6730	LSE
10:17:49	1531.081	11	O	1531.0	1531.5	Sell		2,238,139	6729	LSE
10:17:42	1531.0	229	AT	1530.5	1531.0	Buy		2,238,128	6728	LSE
10:17:42	1531.0	940	AT	1530.5	1531.0	Buy		2,237,899	6727	LSE
10:17:42	1531.0	100	AT	1531.0	1531.5	Sell		2,236,959	6726	LSE
10:17:41	1531.0	215	AT	1531.0	1531.5	Sell		2,236,859	6725	LSE
10:17:41	1531.0	245	AT	1531.0	1531.5	Sell		2,236,644	6724	LSE
10:17:41	1531.0	200	AT	1531.0	1531.5	Sell		2,236,399	6723	LSE
10:17:41	1531.0	100	AT	1531.0	1531.5	Sell		2,236,199	6722	LSE
10:17:35	1531.259	7	O	1531.0	1531.5	Buy		2,236,099	6721	LSE
10:17:24	1531.0	307	AT	1530.5	1531.0	Buy		2,236,092	6720	LSE
10:17:24	1531.0	120	AT	1531.0	1531.5	Sell		2,235,785	6719	LSE
10:17:24	1531.0	60	AT	1531.0	1531.5	Sell		2,235,665	6718	LSE
10:17:24	1531.0	940	AT	1530.5	1531.0	Buy		2,235,605	6717	LSE
10:17:24	1531.0	307	AT	1530.5	1531.0	Buy		2,234,665	6716	LSE
10:17:19	1531.5	11	AT	1530.5	1531.5	Buy		2,234,358	6715	LSE
10:17:19	1531.0	296	AT	1530.5	1531.0	Buy		2,234,347	6714	LSE
10:17:19	1531.0	200	AT	1531.0	1531.5	Sell		2,234,051	6713	LSE
10:17:19	1531.0	100	AT	1531.0	1531.5	Sell		2,233,851	6712	LSE
10:17:19	1531.0	100	AT	1531.0	1531.5	Sell		2,233,751	6711	LSE
10:17:19	1531.0	4	AT	1531.0	1531.5	Sell		2,233,651	6710	LSE
10:17:19	1531.0	196	AT	1530.5	1531.0	Buy		2,233,647	6709	LSE
10:17:19	1531.0	100	AT	1531.0	1531.5	Sell		2,233,451	6708	LSE
10:17:19	1531.0	200	AT	1531.0	1531.5	Sell		2,233,351	6707	LSE
10:17:19	1531.0	390	AT	1531.0	1531.5	Sell		2,233,151	6706	LSE
10:17:19	1531.0	100	AT	1531.0	1531.5	Sell		2,232,761	6705	LSE
10:17:19	1530.5	2939	AT	1530.0	1530.5	Buy		2,232,661	6704	LSE
10:17:19	1530.5	61	AT	1530.0	1530.5	Buy		2,229,722	6703	LSE
10:17:19	1530.5	940	AT	1530.0	1530.5	Buy		2,229,661	6702	LSE
10:17:13	1530.11	200	O	1530.0	1530.5	Sell		2,228,721	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions