Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (07:20-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:43	1523.0	41	AT	1523.0	1523.5	Sell		891,443	2701	LSE
07:20:43	1523.0	190	AT	1523.0	1523.5	Sell		891,402	2700	LSE
07:20:43	1523.0	322	AT	1523.0	1523.5	Sell		891,212	2699	LSE
07:20:43	1523.0	655	AT	1522.5	1523.0	Buy		890,890	2698	LSE
07:20:43	1523.0	201	AT	1522.5	1523.0	Buy		890,235	2697	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		890,034	2696	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		889,993	2695	LSE
07:20:43	1523.0	201	AT	1523.0	1523.5	Sell		889,952	2694	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		889,751	2693	LSE
07:20:43	1523.0	192	AT	1523.0	1523.5	Sell		889,710	2692	LSE
07:20:43	1523.0	201	AT	1523.0	1523.5	Sell		889,518	2691	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		889,317	2690	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		889,276	2689	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		889,235	2688	LSE
07:20:43	1523.0	856	AT	1522.5	1523.0	Buy		889,194	2687	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		888,338	2686	LSE
07:20:43	1523.0	160	AT	1523.0	1523.5	Sell		888,297	2685	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		888,137	2684	LSE
07:20:43	1523.0	179	AT	1523.0	1523.5	Sell		888,096	2683	LSE
07:20:43	1523.0	201	AT	1523.0	1523.5	Sell		887,917	2682	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		887,716	2681	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		887,675	2680	LSE
07:20:43	1523.0	856	AT	1522.5	1523.0	Buy		887,634	2679	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		886,778	2678	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		886,737	2677	LSE
07:20:43	1523.0	204	AT	1523.0	1523.5	Sell		886,696	2676	LSE
07:20:43	1523.0	201	AT	1523.0	1523.5	Sell		886,492	2675	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		886,291	2674	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		886,250	2673	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		886,209	2672	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		886,168	2671	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		886,127	2670	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		886,086	2669	LSE
07:20:43	1523.0	41	AT	1523.0	1523.5	Sell		886,045	2668	LSE
07:20:43	1523.0	265	AT	1522.5	1523.0	Buy		886,004	2667	LSE
07:20:43	1523.0	41	AT	1522.5	1523.0	Buy		885,739	2666	LSE
07:20:43	1523.0	777	AT	1522.5	1523.0	Buy		885,698	2665	LSE
07:20:36	1523.0	295	O	1522.5	1523.0	Buy		884,921	2664	LSE
07:20:31	1523.0	707	O	1522.5	1523.0	Buy		884,626	2663	LSE
07:20:29	1522.5	51	O	1522.5	1523.0	Sell		883,919	2662	LSE
07:20:29	1522.5	231	AT	1522.0	1522.5	Buy		883,868	2661	LSE
07:20:27	1522.5	856	AT	1522.0	1522.5	Buy		883,637	2660	LSE
07:20:27	1522.5	419	AT	1522.5	1523.0	Sell		882,781	2659	LSE
07:20:27	1522.5	370	AT	1522.5	1523.0	Sell		882,362	2658	LSE
07:20:27	1522.5	57	AT	1522.0	1522.5	Buy		881,992	2657	LSE
07:20:27	1522.5	600	AT	1522.0	1522.5	Buy		881,935	2656	LSE
07:20:18	1522.316	400	O	1522.0	1522.5	Buy		881,335	2655	LSE
07:20:07	1522.13	400	O	1522.0	1522.5	Sell		880,935	2654	LSE
07:20:00	1522.5	1	O	1522.0	1522.5	Buy		880,535	2653	LSE
07:19:48	1522.498	1	O	1522.0	1522.5	Buy		880,534	2652	LSE
07:19:07	1522.5	196	AT	1522.5	1523.0	Sell		880,533	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions