Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (11:15-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:23	1531.0	352	AT	1530.5	1531.0	Buy		2,876,887	8301	LSE
11:15:23	1531.0	210	AT	1530.5	1531.0	Buy		2,876,535	8300	LSE
11:15:23	1531.0	178	AT	1530.5	1531.0	Buy		2,876,325	8299	LSE
11:15:23	1531.0	69	AT	1530.5	1531.0	Buy		2,876,147	8298	LSE
11:15:16	1531.0	137	AT	1530.5	1531.0	Buy		2,876,078	8297	LSE
11:15:16	1531.0	371	AT	1530.5	1531.0	Buy		2,875,941	8296	LSE
11:15:15	1531.0	73	AT	1530.5	1531.0	Buy		2,875,570	8295	LSE
11:15:15	1531.0	394	AT	1530.5	1531.0	Buy		2,875,497	8294	LSE
11:15:15	1531.0	374	AT	1530.5	1531.0	Buy		2,875,103	8293	LSE
11:15:15	1531.0	374	AT	1530.5	1531.0	Buy		2,874,729	8292	LSE
11:15:15	1531.0	329	AT	1530.0	1531.0	Buy		2,874,355	8291	LSE
11:15:15	1530.5	628	AT	1530.5	1531.0	Sell		2,874,026	8290	LSE
11:15:15	1530.5	100	AT	1530.5	1531.0	Sell		2,873,398	8289	LSE
11:15:15	1530.5	211	AT	1530.5	1531.0	Sell		2,873,298	8288	LSE
11:15:15	1530.5	41	AT	1530.0	1530.5	Buy		2,873,087	8287	LSE
11:15:15	1530.5	91	AT	1530.0	1530.5	Buy		2,873,046	8286	LSE
11:15:15	1530.5	2	AT	1530.0	1530.5	Buy		2,872,955	8285	LSE
11:15:15	1530.5	203	AT	1530.0	1530.5	Buy		2,872,953	8284	LSE
11:15:08	1530.224	400	O	1530.0	1530.5	Sell		2,872,750	8283	LSE
11:15:00	1530.2	3	O	1530.0	1530.5	Sell		2,872,350	8282	LSE
11:14:42	1530.5	636	AT	1530.0	1530.5	Buy		2,872,347	8281	LSE
11:14:42	1530.5	420	AT	1530.0	1530.5	Buy		2,871,711	8280	LSE
11:14:42	1530.5	775	AT	1530.0	1530.5	Buy		2,871,291	8279	LSE
11:14:42	1530.5	1361	AT	1530.0	1530.5	Buy		2,870,516	8278	LSE
11:14:42	1530.5	198	AT	1530.5	1531.0	Sell		2,869,155	8277	LSE
11:14:42	1530.5	287	AT	1530.5	1531.0	Sell		2,868,957	8276	LSE
11:14:42	1530.5	213	AT	1530.5	1531.0	Sell		2,868,670	8275	LSE
11:14:30	1531.0	17	AT	1531.0	1531.5	Sell		2,868,457	8274	LSE
11:14:18	1531.11	4	O	1531.0	1531.5	Sell		2,868,440	8273	LSE
11:14:18	1531.147	1008	O	1531.0	1531.5	Sell		2,868,436	8272	LSE
11:14:02	1531.0	644	AT	1530.5	1531.0	Buy		2,867,428	8271	LSE
11:14:02	1531.0	397	AT	1530.5	1531.0	Buy		2,866,784	8270	LSE
11:14:02	1531.0	537	AT	1530.5	1531.0	Buy		2,866,387	8269	LSE
11:14:00	1531.245	363	O	1530.5	1531.5	Buy		2,865,850	8268	LSE
11:13:54	1531.0	100	AT	1531.0	1531.5	Sell		2,865,487	8267	LSE
11:13:54	1531.0	350	AT	1531.0	1531.5	Sell		2,865,387	8266	LSE
11:13:54	1531.0	1363	AT	1531.0	1531.5	Sell		2,865,037	8265	LSE
11:13:54	1531.0	108	AT	1531.0	1531.5	Sell		2,863,674	8264	LSE
11:13:54	1531.0	225	AT	1531.0	1531.5	Sell		2,863,566	8263	LSE
11:13:33	1531.32	4	O	1531.0	1532.0	Sell		2,863,341	8262	LSE
11:13:13	1531.5	100	AT	1531.5	1532.0	Sell		2,863,337	8261	LSE
11:13:13	1531.5	184	AT	1531.0	1531.5	Buy		2,863,237	8260	LSE
11:13:13	1531.5	1471	AT	1531.0	1531.5	Buy		2,863,053	8259	LSE
11:13:13	1531.5	1500	AT	1531.0	1531.5	Buy		2,861,582	8258	LSE
11:13:12	1531.5	100	AT	1531.5	1532.0	Sell		2,860,082	8257	LSE
11:13:12	1531.5	28	AT	1531.5	1532.0	Sell		2,859,982	8256	LSE
11:13:12	1531.5	191	AT	1531.5	1532.0	Sell		2,859,954	8255	LSE
11:13:12	1531.5	374	AT	1531.5	1532.0	Sell		2,859,763	8254	LSE
11:12:59	1532.0	2	O	1531.5	1532.0	Buy		2,859,389	8253	LSE
11:12:56	1531.915	324	O	1531.5	1532.0	Buy		2,859,387	8252	LSE
11:12:45	1531.5	67	O	1531.5	1532.0	Sell		2,859,063	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions