Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:51-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:36	1521.5	177	AT	1521.5	1522.0	Sell		495,297	1501	LSE
04:51:35	1521.5	508	AT	1521.5	1522.0	Sell		495,120	1500	LSE
04:51:35	1521.5	412	AT	1521.0	1521.5	Buy		494,612	1499	LSE
04:51:35	1521.5	300	AT	1521.0	1521.5	Buy		494,200	1498	LSE
04:51:35	1521.5	202	AT	1521.5	1522.0	Sell		493,900	1497	LSE
04:50:49	1522.0	1	O	1521.0	1522.0	Buy		493,698	1496	LSE
04:50:34	1521.5	265	O	1521.0	1522.0			493,697	1495	LSE
04:50:24	1521.875	32	O	1521.5	1522.0	Buy		493,432	1494	LSE
04:50:21	1521.0	3	O	1521.5	1522.0	Sell		493,400	1493	LSE
04:50:20	1521.0	3	O	1521.5	1522.0	Sell		493,397	1492	LSE
04:50:16	1521.5	685	AT	1521.0	1521.5	Buy		493,394	1491	LSE
04:50:16	1521.5	51	AT	1521.0	1521.5	Buy		492,709	1490	LSE
04:50:16	1522.0	100	O	1521.0	1522.0	Buy		492,658	1489	LSE
04:49:50	1521.25	163	O	1521.0	1522.0	Sell		492,558	1488	LSE
04:49:43	1521.5	314	O	1521.0	1522.0			492,395	1487	LSE
04:49:41	1521.5	457	AT	1521.5	1522.0	Sell		492,081	1486	LSE
04:49:40	1521.5	1286	AT	1521.0	1521.5	Buy		491,624	1485	LSE
04:49:40	1521.5	685	AT	1521.0	1521.5	Buy		490,338	1484	LSE
04:49:35	1521.5	2	O	1520.5	1521.5	Buy		489,653	1483	LSE
04:48:53	1520.5	2	O	1520.5	1521.5	Sell		489,651	1482	LSE
04:48:24	1520.5	268	O	1520.5	1521.5	Sell		489,649	1481	LSE
04:48:20	1521.0	377	AT	1521.0	1521.5	Sell		489,381	1480	LSE
04:48:20	1521.0	254	AT	1521.0	1521.5	Sell		489,004	1479	LSE
04:48:20	1521.0	1012	AT	1521.0	1521.5	Sell		488,750	1478	LSE
04:48:20	1521.0	51	AT	1521.0	1521.5	Sell		487,738	1477	LSE
04:48:20	1521.0	476	AT	1521.0	1521.5	Sell		487,687	1476	LSE
04:48:11	1521.0	337	O	1521.0	1521.5	Sell		487,211	1475	LSE
04:48:01	1521.465	395	O	1521.0	1522.0	Sell		486,874	1474	LSE
04:47:50	1522.0	1	O	1521.0	1522.0	Buy		486,479	1473	LSE
04:47:04	1521.717	10	O	1521.0	1522.0	Buy		486,478	1472	LSE
04:46:48	1521.5	172	AT	1521.5	1522.0	Sell		486,468	1471	LSE
04:46:48	1521.5	243	AT	1521.5	1522.0	Sell		486,296	1470	LSE
04:46:46	1522.0	2	O	1521.5	1522.0	Buy		486,053	1469	LSE
04:46:32	1522.0	3	O	1521.0	1522.0	Buy		486,051	1468	LSE
04:46:32	1522.0	18	O	1521.0	1522.0	Buy		486,048	1467	LSE
04:46:24	1522.0	1	O	1521.0	1522.0	Buy		486,030	1466	LSE
04:46:24	1521.5	314	AT	1521.5	1522.0	Sell		486,029	1465	LSE
04:46:15	1521.5	192	AT	1521.5	1522.0	Sell		485,715	1464	LSE
04:46:09	1521.875	391	O	1521.5	1522.0	Buy		485,523	1463	LSE
04:46:00	1522.0	429	AT	1521.5	1522.0	Buy		485,132	1462	LSE
04:46:00	1522.0	300	AT	1522.0	1522.5	Sell		484,703	1461	LSE
04:46:00	1522.0	41	AT	1521.5	1522.0	Buy		484,403	1460	LSE
04:46:00	1522.0	46	AT	1521.5	1522.0	Buy		484,362	1459	LSE
04:46:00	1522.0	502	AT	1521.5	1522.0	Buy		484,316	1458	LSE
04:46:00	1522.0	300	AT	1521.5	1522.0	Buy		483,814	1457	LSE
04:46:00	1522.0	2	AT	1521.5	1522.0	Buy		483,514	1456	LSE
04:46:00	1522.0	41	AT	1521.5	1522.0	Buy		483,512	1455	LSE
04:45:59	1522.0	87	O	1521.5	1522.0	Buy		483,471	1454	LSE
04:45:59	1522.0	220	O	1521.5	1522.0	Buy		483,384	1453	LSE
04:45:53	1522.0	2	O	1521.5	1522.0	Buy		483,164	1452	LSE
04:45:23	1522.0	437	AT	1521.5	1522.0	Buy		483,162	1451	LSE

Vontobel Financial Produ...

Transuite ORG (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions