Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:03	1517.0	1004	AT	1517.0	1518.0	Sell		1,424,665	4051	LSE
09:31:03	1517.0	100	AT	1517.0	1518.0	Sell		1,423,661	4050	LSE
09:31:03	1517.0	284	AT	1517.0	1518.0	Sell		1,423,561	4049	LSE
09:31:03	1517.0	89	AT	1517.0	1518.0	Sell		1,423,277	4048	LSE
09:31:03	1517.5	294	AT	1517.0	1517.5	Buy		1,423,188	4047	LSE
09:31:03	1517.0	110	AT	1517.0	1517.5	Sell		1,422,894	4046	LSE
09:31:03	1517.0	100	AT	1517.0	1517.5	Sell		1,422,784	4045	LSE
09:31:03	1517.0	40	AT	1517.0	1517.5	Sell		1,422,684	4044	LSE
09:31:03	1517.0	250	AT	1517.0	1517.5	Sell		1,422,644	4043	LSE
09:31:03	1517.0	250	AT	1517.0	1517.5	Sell		1,422,394	4042	LSE
09:31:03	1517.0	200	AT	1517.0	1518.0	Sell		1,422,144	4041	LSE
09:31:03	1517.0	264	AT	1517.0	1518.0	Sell		1,421,944	4040	LSE
09:31:03	1517.0	284	AT	1517.0	1518.0	Sell		1,421,680	4039	LSE
09:31:03	1517.0	252	AT	1517.0	1518.0	Sell		1,421,396	4038	LSE
09:31:03	1517.0	88	AT	1517.0	1518.0	Sell		1,421,144	4037	LSE
09:31:03	1517.0	348	AT	1517.0	1518.0	Sell		1,421,056	4036	LSE
09:31:03	1517.5	279	AT	1517.0	1517.5	Buy		1,420,708	4035	LSE
09:31:03	1517.5	1004	AT	1517.0	1517.5	Buy		1,420,429	4034	LSE
09:31:03	1517.0	480	AT	1516.5	1517.0	Buy		1,419,425	4033	LSE
09:31:03	1517.0	862	AT	1516.5	1517.0	Buy		1,418,945	4032	LSE
09:31:03	1517.0	1500	AT	1516.5	1517.0	Buy		1,418,083	4031	LSE
09:31:03	1517.0	1500	AT	1516.5	1517.0	Buy		1,416,583	4030	LSE
09:31:03	1517.0	307	AT	1516.5	1517.0	Buy		1,415,083	4029	LSE
09:31:03	1517.0	485	AT	1516.5	1517.0	Buy		1,414,776	4028	LSE
09:31:03	1517.0	706	AT	1516.5	1517.0	Buy		1,414,291	4027	LSE
09:31:03	1517.0	593	AT	1516.5	1517.0	Buy		1,413,585	4026	LSE
09:31:03	1517.0	287	AT	1516.5	1517.0	Buy		1,412,992	4025	LSE
09:31:03	1517.0	849	AT	1516.5	1517.0	Buy		1,412,705	4024	LSE
09:31:03	1516.5	277	AT	1516.0	1516.5	Buy		1,411,856	4023	LSE
09:31:03	1516.5	52	AT	1516.0	1516.5	Buy		1,411,579	4022	LSE
09:31:03	1516.5	240	AT	1516.0	1516.5	Buy		1,411,527	4021	LSE
09:31:00	1516.5	188	AT	1516.0	1516.5	Buy		1,411,287	4020	LSE
09:31:00	1516.319	333	O	1516.0	1516.5	Buy		1,411,099	4019	LSE
09:30:59	1516.0	798	AT	1516.0	1516.5	Sell		1,410,766	4018	LSE
09:30:59	1516.0	29	AT	1516.0	1516.5	Sell		1,409,968	4017	LSE
09:30:59	1516.0	5	AT	1516.0	1516.5	Sell		1,409,939	4016	LSE
09:30:56	1516.5	13	AT	1516.0	1516.5	Buy		1,409,934	4015	LSE
09:30:56	1516.5	863	AT	1516.0	1516.5	Buy		1,409,921	4014	LSE
09:30:56	1516.5	252	AT	1516.0	1516.5	Buy		1,409,058	4013	LSE
09:30:56	1516.5	184	AT	1516.5	1517.0	Sell		1,408,806	4012	LSE
09:30:56	1516.5	310	AT	1516.5	1517.0	Sell		1,408,622	4011	LSE
09:30:56	1516.5	494	AT	1516.0	1516.5	Buy		1,408,312	4010	LSE
09:30:56	1516.5	252	AT	1516.0	1516.5	Buy		1,407,818	4009	LSE
09:30:56	1516.5	426	AT	1516.0	1516.5	Buy		1,407,566	4008	LSE
09:30:52	1516.5	200	AT	1516.0	1516.5	Buy		1,407,140	4007	LSE
09:30:52	1517.0	155	AT	1516.0	1517.0	Buy		1,406,940	4006	LSE
09:30:52	1516.5	45	AT	1516.0	1516.5	Buy		1,406,785	4005	LSE
09:30:52	1516.5	197	AT	1516.0	1516.5	Buy		1,406,740	4004	LSE
09:30:52	1516.5	203	AT	1516.0	1516.5	Buy		1,406,543	4003	LSE
09:30:52	1516.5	396	AT	1516.0	1516.5	Buy		1,406,340	4002	LSE
09:30:52	1516.5	92	AT	1516.0	1516.5	Buy		1,405,944	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions