Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:20	1529.0	125	AT	1529.0	1530.0	Sell		1,616,453	4651	LSE
09:44:20	1529.5	197	AT	1528.5	1529.5	Buy		1,616,328	4650	LSE
09:44:20	1529.5	182	AT	1528.5	1529.5	Buy		1,616,131	4649	LSE
09:44:20	1529.5	191	AT	1528.5	1529.5	Buy		1,615,949	4648	LSE
09:44:20	1529.0	125	AT	1528.5	1529.0	Buy		1,615,758	4647	LSE
09:44:20	1529.0	125	AT	1528.5	1529.0	Buy		1,615,633	4646	LSE
09:44:20	1529.0	125	AT	1528.5	1529.0	Buy		1,615,508	4645	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,615,383	4644	LSE
09:44:19	1529.0	125	AT	1529.0	1529.5	Sell		1,615,258	4643	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,615,133	4642	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,615,008	4641	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,614,883	4640	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,614,758	4639	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,614,633	4638	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,614,508	4637	LSE
09:44:19	1529.0	125	AT	1529.0	1529.5	Sell		1,614,383	4636	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,614,258	4635	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,614,133	4634	LSE
09:44:19	1529.0	125	AT	1529.0	1529.5	Sell		1,614,008	4633	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,613,883	4632	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,613,758	4631	LSE
09:44:19	1529.0	196	AT	1529.0	1529.5	Sell		1,613,633	4630	LSE
09:44:19	1529.0	205	AT	1529.0	1529.5	Sell		1,613,437	4629	LSE
09:44:19	1529.0	125	AT	1529.0	1529.5	Sell		1,613,232	4628	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,613,107	4627	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,612,982	4626	LSE
09:44:19	1529.0	125	AT	1529.0	1529.5	Sell		1,612,857	4625	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,612,732	4624	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,612,607	4623	LSE
09:44:19	1529.0	125	AT	1529.0	1529.5	Sell		1,612,482	4622	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,612,357	4621	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,612,232	4620	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,612,107	4619	LSE
09:44:19	1529.0	313	AT	1529.0	1530.0	Sell		1,611,982	4618	LSE
09:44:19	1529.0	235	AT	1529.0	1530.0	Sell		1,611,669	4617	LSE
09:44:19	1529.0	125	AT	1529.0	1530.0	Sell		1,611,434	4616	LSE
09:44:19	1529.5	317	AT	1529.0	1529.5	Buy		1,611,309	4615	LSE
09:44:19	1529.5	26	AT	1528.5	1529.5	Buy		1,610,992	4614	LSE
09:44:19	1529.0	125	AT	1528.5	1529.0	Buy		1,610,966	4613	LSE
09:44:19	1529.0	41	AT	1528.5	1529.0	Buy		1,610,841	4612	LSE
09:44:19	1529.5	50	AT	1529.0	1529.5	Buy		1,610,800	4611	LSE
09:44:19	1529.5	50	AT	1529.0	1529.5	Buy		1,610,750	4610	LSE
09:44:19	1529.0	360	AT	1529.0	1529.5	Sell		1,610,700	4609	LSE
09:44:19	1529.0	41	AT	1528.5	1529.0	Buy		1,610,340	4608	LSE
09:44:19	1529.0	41	AT	1528.5	1529.0	Buy		1,610,299	4607	LSE
09:44:19	1529.0	41	AT	1528.5	1529.0	Buy		1,610,258	4606	LSE
09:44:19	1529.0	41	AT	1528.5	1529.0	Buy		1,610,217	4605	LSE
09:44:19	1529.0	189	AT	1529.0	1529.5	Sell		1,610,176	4604	LSE
09:44:19	1529.0	536	AT	1529.0	1529.5	Sell		1,609,987	4603	LSE
09:44:19	1529.0	41	AT	1529.0	1529.5	Sell		1,609,451	4602	LSE
09:44:19	1529.0	41	AT	1528.5	1529.0	Buy		1,609,410	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions