Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:45	1532.0	515	AT	1532.0	1533.5	Sell		1,689,166	4951	LSE
09:47:45	1532.0	320	AT	1532.0	1533.5	Sell		1,688,651	4950	LSE
09:47:45	1532.0	258	AT	1532.0	1533.5	Sell		1,688,331	4949	LSE
09:47:45	1532.0	609	AT	1532.0	1533.5	Sell		1,688,073	4948	LSE
09:47:45	1532.0	1004	AT	1532.0	1533.5	Sell		1,687,464	4947	LSE
09:47:45	1532.0	1000	AT	1532.0	1533.5	Sell		1,686,460	4946	LSE
09:47:45	1532.5	258	AT	1532.5	1533.5	Sell		1,685,460	4945	LSE
09:47:45	1532.5	100	AT	1532.5	1533.5	Sell		1,685,202	4944	LSE
09:47:45	1532.5	301	AT	1532.5	1533.5	Sell		1,685,102	4943	LSE
09:47:45	1532.5	173	AT	1532.5	1533.5	Sell		1,684,801	4942	LSE
09:47:45	1532.5	100	AT	1532.5	1533.5	Sell		1,684,628	4941	LSE
09:47:45	1532.5	603	AT	1532.5	1533.5	Sell		1,684,528	4940	LSE
09:47:45	1532.5	196	AT	1532.5	1533.5	Sell		1,683,925	4939	LSE
09:47:45	1532.5	750	AT	1532.5	1533.5	Sell		1,683,729	4938	LSE
09:47:45	1532.5	180	AT	1532.5	1533.5	Sell		1,682,979	4937	LSE
09:47:45	1532.5	1004	AT	1532.5	1533.5	Sell		1,682,799	4936	LSE
09:47:45	1533.0	265	AT	1533.0	1533.5	Sell		1,681,795	4935	LSE
09:47:45	1533.0	410	AT	1533.0	1533.5	Sell		1,681,530	4934	LSE
09:47:45	1533.0	18	AT	1533.0	1533.5	Sell		1,681,120	4933	LSE
09:47:43	1533.5	181	AT	1533.0	1533.5	Buy		1,681,102	4932	LSE
09:47:43	1533.5	1004	AT	1533.0	1533.5	Buy		1,680,921	4931	LSE
09:47:41	1533.0	390	AT	1532.5	1533.0	Buy		1,679,917	4930	LSE
09:47:41	1533.0	295	AT	1533.0	1533.5	Sell		1,679,527	4929	LSE
09:47:41	1533.0	1004	AT	1533.0	1533.5	Sell		1,679,232	4928	LSE
09:47:41	1533.0	100	AT	1533.0	1533.5	Sell		1,678,228	4927	LSE
09:47:41	1533.5	57	AT	1532.5	1533.5	Buy		1,678,128	4926	LSE
09:47:41	1533.0	100	AT	1533.0	1533.5	Sell		1,678,071	4925	LSE
09:47:41	1533.0	171	AT	1533.0	1533.5	Sell		1,677,971	4924	LSE
09:47:41	1533.0	180	AT	1533.0	1533.5	Sell		1,677,800	4923	LSE
09:47:41	1533.0	1004	AT	1533.0	1533.5	Sell		1,677,620	4922	LSE
09:47:41	1533.5	266	AT	1533.0	1533.5	Buy		1,676,616	4921	LSE
09:47:41	1533.5	350	AT	1533.0	1533.5	Buy		1,676,350	4920	LSE
09:47:41	1533.5	44	AT	1533.0	1533.5	Buy		1,676,000	4919	LSE
09:47:41	1533.5	176	AT	1533.0	1533.5	Buy		1,675,956	4918	LSE
09:47:41	1533.5	168	AT	1532.5	1533.5	Buy		1,675,780	4917	LSE
09:47:41	1533.5	32	AT	1532.5	1533.5	Buy		1,675,612	4916	LSE
09:47:41	1533.5	148	AT	1532.5	1533.5	Buy		1,675,580	4915	LSE
09:47:41	1533.5	52	AT	1532.5	1533.5	Buy		1,675,432	4914	LSE
09:47:41	1533.5	176	AT	1532.5	1533.5	Buy		1,675,380	4913	LSE
09:47:41	1533.5	30	AT	1532.5	1533.5	Buy		1,675,204	4912	LSE
09:47:41	1533.5	296	AT	1532.5	1533.5	Buy		1,675,174	4911	LSE
09:47:41	1533.5	118	AT	1532.5	1533.5	Buy		1,674,878	4910	LSE
09:47:41	1533.5	58	AT	1532.5	1533.5	Buy		1,674,760	4909	LSE
09:47:41	1533.5	195	AT	1532.5	1533.5	Buy		1,674,702	4908	LSE
09:47:41	1533.5	97	AT	1532.5	1533.5	Buy		1,674,507	4907	LSE
09:47:41	1533.5	203	AT	1532.0	1533.5	Buy		1,674,410	4906	LSE
09:47:41	1533.5	397	AT	1532.0	1533.5	Buy		1,674,207	4905	LSE
09:47:41	1533.5	200	AT	1532.0	1533.5	Buy		1,673,810	4904	LSE
09:47:41	1533.0	546	AT	1532.0	1533.0	Buy		1,673,610	4903	LSE
09:47:41	1533.0	258	AT	1532.0	1533.0	Buy		1,673,064	4902	LSE
09:47:41	1533.0	1004	AT	1532.0	1533.0	Buy		1,672,806	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions