Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:28	1530.5	373	AT	1530.0	1530.5	Buy		2,808,537	8151	LSE
11:09:27	1530.0	55	AT	1529.5	1530.0	Buy		2,808,164	8150	LSE
11:09:27	1530.0	281	AT	1529.5	1530.0	Buy		2,808,109	8149	LSE
11:09:27	1530.0	234	AT	1529.5	1530.0	Buy		2,807,828	8148	LSE
11:09:27	1530.0	325	AT	1529.5	1530.0	Buy		2,807,594	8147	LSE
11:09:27	1530.0	98	AT	1529.5	1530.0	Buy		2,807,269	8146	LSE
11:09:27	1530.0	275	AT	1529.5	1530.0	Buy		2,807,171	8145	LSE
11:09:27	1530.0	325	AT	1529.5	1530.0	Buy		2,806,896	8144	LSE
11:09:17	1530.0	686	AT	1529.5	1530.0	Buy		2,806,571	8143	LSE
11:09:17	1530.0	368	AT	1529.5	1530.0	Buy		2,805,885	8142	LSE
11:09:13	1529.678	31	O	1529.5	1530.0	Sell		2,805,517	8141	LSE
11:09:05	1530.0	348	AT	1529.5	1530.0	Buy		2,805,486	8140	LSE
11:09:05	1530.0	200	AT	1529.5	1530.0	Buy		2,805,138	8139	LSE
11:09:05	1530.0	182	AT	1529.5	1530.0	Buy		2,804,938	8138	LSE
11:09:05	1529.5	140	AT	1529.0	1529.5	Buy		2,804,756	8137	LSE
11:09:05	1529.5	234	AT	1529.0	1529.5	Buy		2,804,616	8136	LSE
11:09:05	1529.5	163	AT	1529.0	1529.5	Buy		2,804,382	8135	LSE
11:09:05	1529.5	231	AT	1529.0	1529.5	Buy		2,804,219	8134	LSE
11:09:05	1529.5	418	AT	1529.0	1529.5	Buy		2,803,988	8133	LSE
11:09:05	1529.5	357	AT	1529.0	1529.5	Buy		2,803,570	8132	LSE
11:09:05	1529.5	350	AT	1529.0	1529.5	Buy		2,803,213	8131	LSE
11:09:05	1529.5	624	AT	1529.0	1529.5	Buy		2,802,863	8130	LSE
11:09:05	1529.5	316	AT	1529.0	1529.5	Buy		2,802,239	8129	LSE
11:08:56	1529.0	609	AT	1529.0	1529.5	Sell		2,801,923	8128	LSE
11:08:56	1529.0	217	AT	1528.5	1529.0	Buy		2,801,314	8127	LSE
11:08:56	1529.0	278	AT	1528.5	1529.0	Buy		2,801,097	8126	LSE
11:08:56	1529.0	334	AT	1528.5	1529.0	Buy		2,800,819	8125	LSE
11:08:56	1529.0	58	AT	1528.5	1529.0	Buy		2,800,485	8124	LSE
11:08:56	1529.0	350	AT	1528.5	1529.0	Buy		2,800,427	8123	LSE
11:08:56	1529.0	22	AT	1528.5	1529.0	Buy		2,800,077	8122	LSE
11:08:56	1529.0	437	AT	1528.5	1529.0	Buy		2,800,055	8121	LSE
11:08:56	1529.0	1471	AT	1528.5	1529.0	Buy		2,799,618	8120	LSE
11:08:35	1528.691	119	O	1528.5	1529.0	Sell		2,798,147	8119	LSE
11:08:27	1528.5	887	AT	1528.0	1528.5	Buy		2,798,028	8118	LSE
11:08:27	1528.5	465	AT	1528.5	1529.0	Sell		2,797,141	8117	LSE
11:08:27	1528.5	310	AT	1528.5	1529.0	Sell		2,796,676	8116	LSE
11:08:27	1528.5	170	AT	1528.0	1528.5	Buy		2,796,366	8115	LSE
11:08:27	1528.5	140	AT	1528.0	1528.5	Buy		2,796,196	8114	LSE
11:08:27	1528.5	770	AT	1528.0	1528.5	Buy		2,796,056	8113	LSE
11:08:27	1528.5	10	AT	1528.0	1528.5	Buy		2,795,286	8112	LSE
11:08:26	1528.5	340	AT	1528.0	1528.5	Buy		2,795,276	8111	LSE
11:08:26	1528.5	1541	AT	1528.0	1528.5	Buy		2,794,936	8110	LSE
11:08:25	1528.5	1471	AT	1528.0	1528.5	Buy		2,793,395	8109	LSE
11:08:03	1528.5	799	AT	1528.5	1529.0	Sell		2,791,924	8108	LSE
11:08:03	1528.5	206	AT	1528.5	1529.0	Sell		2,791,125	8107	LSE
11:08:03	1528.5	799	AT	1528.5	1529.0	Sell		2,790,919	8106	LSE
11:08:03	1528.5	139	AT	1528.5	1529.0	Sell		2,790,120	8105	LSE
11:08:03	1528.5	42	AT	1528.5	1529.0	Sell		2,789,981	8104	LSE
11:08:03	1528.5	350	AT	1528.5	1529.0	Sell		2,789,939	8103	LSE
11:08:03	1528.5	1471	AT	1528.5	1529.0	Sell		2,789,589	8102	LSE
11:07:56	1529.0	312	AT	1529.0	1529.5	Sell		2,788,118	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions