Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (11:03-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:00	1526.0	233	AT	1526.0	1526.5	Sell		2,679,384	7851	LSE
11:03:00	1526.0	803	AT	1526.0	1526.5	Sell		2,679,151	7850	LSE
11:02:30	1526.5	206	AT	1526.5	1527.0	Sell		2,678,348	7849	LSE
11:02:30	1526.5	200	AT	1526.5	1527.0	Sell		2,678,142	7848	LSE
11:02:30	1526.5	271	AT	1526.0	1526.5	Buy		2,677,942	7847	LSE
11:02:30	1526.5	127	AT	1526.0	1526.5	Buy		2,677,671	7846	LSE
11:02:30	1526.5	271	AT	1526.0	1526.5	Buy		2,677,544	7845	LSE
11:02:30	1526.5	1471	AT	1526.0	1526.5	Buy		2,677,273	7844	LSE
11:02:30	1526.5	271	AT	1526.0	1526.5	Buy		2,675,802	7843	LSE
11:02:30	1526.5	637	AT	1526.0	1526.5	Buy		2,675,531	7842	LSE
11:02:30	1526.5	350	AT	1526.0	1526.5	Buy		2,674,894	7841	LSE
11:02:30	1526.5	253	AT	1526.0	1526.5	Buy		2,674,544	7840	LSE
11:02:30	1526.5	527	AT	1526.0	1526.5	Buy		2,674,291	7839	LSE
11:02:30	1526.5	1471	AT	1526.0	1526.5	Buy		2,673,764	7838	LSE
11:02:30	1526.5	176	AT	1526.0	1526.5	Buy		2,672,293	7837	LSE
11:02:30	1526.5	220	AT	1526.0	1526.5	Buy		2,672,117	7836	LSE
11:02:22	1526.5	220	AT	1526.0	1526.5	Buy		2,671,897	7835	LSE
11:02:22	1526.5	176	AT	1526.0	1526.5	Buy		2,671,677	7834	LSE
11:02:22	1526.5	379	AT	1526.0	1526.5	Buy		2,671,501	7833	LSE
11:02:22	1526.5	247	AT	1526.0	1526.5	Buy		2,671,122	7832	LSE
11:02:22	1526.5	1471	AT	1526.0	1526.5	Buy		2,670,875	7831	LSE
11:02:22	1526.5	230	AT	1526.5	1527.0	Sell		2,669,404	7830	LSE
11:02:22	1526.5	100	AT	1526.5	1527.0	Sell		2,669,174	7829	LSE
11:02:16	1526.646	500	O	1526.5	1527.0	Sell		2,669,074	7828	LSE
11:02:00	1526.5	62	AT	1526.5	1527.0	Sell		2,668,574	7827	LSE
11:02:00	1526.5	631	AT	1526.5	1527.0	Sell		2,668,512	7826	LSE
11:02:00	1526.5	376	AT	1526.5	1527.0	Sell		2,667,881	7825	LSE
11:02:00	1526.5	1471	AT	1526.5	1527.0	Sell		2,667,505	7824	LSE
11:02:00	1526.5	172	AT	1526.5	1527.0	Sell		2,666,034	7823	LSE
11:02:00	1526.5	100	AT	1526.5	1527.0	Sell		2,665,862	7822	LSE
11:01:57	1526.364	100	O	1526.5	1527.0	Sell		2,665,762	7821	LSE
11:01:43	1526.5	98	AT	1526.5	1527.0	Sell		2,665,662	7820	LSE
11:01:43	1526.5	100	AT	1526.0	1526.5	Buy		2,665,564	7819	LSE
11:01:43	1526.5	365	AT	1526.0	1526.5	Buy		2,665,464	7818	LSE
11:01:43	1526.5	400	AT	1526.0	1526.5	Buy		2,665,099	7817	LSE
11:01:43	1526.5	661	AT	1526.0	1526.5	Buy		2,664,699	7816	LSE
11:01:43	1526.5	39	AT	1526.5	1527.0	Sell		2,664,038	7815	LSE
11:01:43	1526.5	189	AT	1526.5	1527.0	Sell		2,663,999	7814	LSE
11:01:43	1526.5	100	AT	1526.5	1527.0	Sell		2,663,810	7813	LSE
11:01:08	1526.61	100	O	1526.5	1527.0	Sell		2,663,710	7812	LSE
11:01:05	1526.5	1471	AT	1526.0	1526.5	Buy		2,663,610	7811	LSE
11:01:02	1526.5	89	AT	1526.5	1527.0	Sell		2,662,139	7810	LSE
11:01:02	1526.5	171	AT	1526.5	1527.0	Sell		2,662,050	7809	LSE
11:01:02	1526.5	630	AT	1526.5	1527.0	Sell		2,661,879	7808	LSE
11:01:02	1526.5	320	AT	1526.5	1527.0	Sell		2,661,249	7807	LSE
11:01:02	1526.5	100	AT	1526.5	1527.0	Sell		2,660,929	7806	LSE
11:01:01	1526.5	504	AT	1526.0	1526.5	Buy		2,660,829	7805	LSE
11:01:00	1526.5	1	O	1526.0	1526.5	Buy		2,660,325	7804	LSE
11:00:46	1526.825	1	O	1526.0	1527.0	Buy		2,660,324	7803	LSE
11:00:43	1526.5	369	AT	1526.0	1526.5	Buy		2,660,323	7802	LSE
11:00:43	1526.5	376	AT	1526.5	1527.0	Sell		2,659,954	7801	LSE

China Nonferrous Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions