Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:43	1528.0	618	AT	1528.0	1528.5	Sell		3,000,254	8601	LSE
11:28:43	1528.0	1260	AT	1528.0	1528.5	Sell		2,999,636	8600	LSE
11:28:43	1528.0	149	AT	1528.0	1528.5	Sell		2,998,376	8599	LSE
11:28:43	1528.0	845	AT	1527.5	1528.0	Buy		2,998,227	8598	LSE
11:28:43	1528.0	439	AT	1527.5	1528.0	Buy		2,997,382	8597	LSE
11:28:43	1528.0	79	AT	1527.5	1528.0	Buy		2,996,943	8596	LSE
11:28:35	1527.5	1	O	1527.5	1528.0	Sell		2,996,864	8595	LSE
11:28:22	1527.605	52	O	1527.5	1528.0	Sell		2,996,863	8594	LSE
11:28:14	1527.61	360	O	1527.5	1528.0	Sell		2,996,811	8593	LSE
11:28:07	1528.0	1471	AT	1527.5	1528.0	Buy		2,996,451	8592	LSE
11:28:07	1528.0	838	AT	1528.0	1528.5	Sell		2,994,980	8591	LSE
11:28:07	1528.0	198	AT	1528.0	1528.5	Sell		2,994,142	8590	LSE
11:28:07	1528.0	643	AT	1528.0	1528.5	Sell		2,993,944	8589	LSE
11:28:07	1528.0	7	AT	1528.0	1528.5	Sell		2,993,301	8588	LSE
11:28:07	1528.0	116	AT	1528.0	1528.5	Sell		2,993,294	8587	LSE
11:28:07	1528.0	25	AT	1527.5	1528.0	Buy		2,993,178	8586	LSE
11:28:07	1528.0	350	AT	1527.5	1528.0	Buy		2,993,153	8585	LSE
11:28:04	1528.0	629	AT	1528.0	1528.5	Sell		2,992,803	8584	LSE
11:28:04	1528.0	523	AT	1528.0	1528.5	Sell		2,992,174	8583	LSE
11:28:04	1528.0	350	AT	1527.5	1528.0	Buy		2,991,651	8582	LSE
11:28:04	1528.0	1471	AT	1527.5	1528.0	Buy		2,991,301	8581	LSE
11:28:04	1528.0	788	AT	1527.5	1528.0	Buy		2,989,830	8580	LSE
11:28:04	1528.0	184	AT	1527.5	1528.0	Buy		2,989,042	8579	LSE
11:28:04	1528.0	1779	AT	1527.5	1528.0	Buy		2,988,858	8578	LSE
11:27:57	1527.5	514	AT	1527.0	1527.5	Buy		2,987,079	8577	LSE
11:27:57	1527.5	170	AT	1527.5	1528.0	Sell		2,986,565	8576	LSE
11:27:57	1527.5	623	AT	1527.0	1527.5	Buy		2,986,395	8575	LSE
11:27:57	1527.5	1630	AT	1527.5	1528.0	Sell		2,985,772	8574	LSE
11:27:57	1527.5	974	AT	1527.5	1528.0	Sell		2,984,142	8573	LSE
11:27:57	1527.5	281	AT	1527.5	1528.0	Sell		2,983,168	8572	LSE
11:27:57	1527.5	375	AT	1527.5	1528.0	Sell		2,982,887	8571	LSE
11:27:57	1527.5	469	AT	1527.5	1528.0	Sell		2,982,512	8570	LSE
11:27:57	1527.5	772	AT	1527.5	1528.0	Sell		2,982,043	8569	LSE
11:27:57	1527.5	204	AT	1527.5	1528.0	Sell		2,981,271	8568	LSE
11:27:57	1527.5	203	AT	1527.5	1528.0	Sell		2,981,067	8567	LSE
11:27:57	1527.5	1471	AT	1527.5	1528.0	Sell		2,980,864	8566	LSE
11:27:57	1527.5	645	AT	1527.5	1528.0	Sell		2,979,393	8565	LSE
11:27:56	1528.0	183	AT	1528.0	1528.5	Sell		2,978,748	8564	LSE
11:27:56	1528.0	316	AT	1528.0	1528.5	Sell		2,978,565	8563	LSE
11:27:56	1528.0	290	AT	1528.0	1528.5	Sell		2,978,249	8562	LSE
11:27:56	1528.0	14	AT	1527.5	1528.0	Buy		2,977,959	8561	LSE
11:27:56	1528.0	230	AT	1527.5	1528.0	Buy		2,977,945	8560	LSE
11:27:56	1528.0	1570	AT	1527.5	1528.0	Buy		2,977,715	8559	LSE
11:27:56	1528.0	1000	AT	1527.5	1528.0	Buy		2,976,145	8558	LSE
11:27:56	1528.0	639	AT	1528.0	1528.5	Sell		2,975,145	8557	LSE
11:27:56	1528.0	27	AT	1528.0	1528.5	Sell		2,974,506	8556	LSE
11:27:56	1528.0	818	AT	1528.0	1528.5	Sell		2,974,479	8555	LSE
11:27:56	1528.0	2666	AT	1528.0	1528.5	Sell		2,973,661	8554	LSE
11:27:56	1528.0	196	AT	1528.0	1528.5	Sell		2,970,995	8553	LSE
11:27:56	1528.0	173	AT	1528.0	1528.5	Sell		2,970,799	8552	LSE
11:27:27	1528.0	10	AT	1528.0	1528.5	Sell		2,970,626	8551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions