Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:27	1537.5	244	AT	1537.5	1538.0	Sell		1,944,043	5801	LSE
10:03:27	1537.5	857	AT	1537.5	1538.0	Sell		1,943,799	5800	LSE
10:03:27	1537.5	16	AT	1537.5	1538.0	Sell		1,942,942	5799	LSE
10:03:27	1537.5	271	AT	1537.0	1537.5	Buy		1,942,926	5798	LSE
10:03:27	1537.5	316	AT	1537.0	1537.5	Buy		1,942,655	5797	LSE
10:03:27	1537.5	4	AT	1537.0	1537.5	Buy		1,942,339	5796	LSE
10:03:27	1537.5	184	AT	1537.0	1537.5	Buy		1,942,335	5795	LSE
10:03:27	1537.5	183	AT	1537.0	1537.5	Buy		1,942,151	5794	LSE
10:03:27	1537.5	224	AT	1537.0	1537.5	Buy		1,941,968	5793	LSE
10:03:27	1537.0	112	AT	1537.0	1537.5	Sell		1,941,744	5792	LSE
10:03:27	1537.0	182	AT	1537.0	1537.5	Sell		1,941,632	5791	LSE
10:03:27	1537.0	296	AT	1537.0	1537.5	Sell		1,941,450	5790	LSE
10:03:27	1537.0	550	AT	1537.0	1537.5	Sell		1,941,154	5789	LSE
10:03:27	1537.0	113	AT	1537.0	1537.5	Sell		1,940,604	5788	LSE
10:03:27	1537.0	500	AT	1537.0	1537.5	Sell		1,940,491	5787	LSE
10:03:27	1537.0	100	AT	1537.0	1537.5	Sell		1,939,991	5786	LSE
10:03:27	1537.0	618	AT	1537.0	1537.5	Sell		1,939,891	5785	LSE
10:03:27	1537.0	63	AT	1536.5	1537.0	Buy		1,939,273	5784	LSE
10:03:27	1537.0	200	AT	1536.5	1537.0	Buy		1,939,210	5783	LSE
10:03:27	1537.0	387	AT	1536.5	1537.0	Buy		1,939,010	5782	LSE
10:03:27	1537.0	300	AT	1536.5	1537.0	Buy		1,938,623	5781	LSE
10:03:27	1537.0	252	AT	1536.5	1537.0	Buy		1,938,323	5780	LSE
10:03:27	1537.0	148	AT	1536.5	1537.0	Buy		1,938,071	5779	LSE
10:03:27	1537.0	27	AT	1536.5	1537.0	Buy		1,937,923	5778	LSE
10:03:27	1537.0	173	AT	1536.5	1537.0	Buy		1,937,896	5777	LSE
10:03:27	1537.0	88	AT	1536.0	1537.0	Buy		1,937,723	5776	LSE
10:03:27	1537.0	615	AT	1536.0	1537.0	Buy		1,937,635	5775	LSE
10:03:27	1536.5	60	AT	1536.0	1536.5	Buy		1,937,020	5774	LSE
10:03:27	1536.5	87	AT	1536.0	1536.5	Buy		1,936,960	5773	LSE
10:03:27	1536.5	123	AT	1536.0	1536.5	Buy		1,936,873	5772	LSE
10:03:27	1536.5	77	AT	1536.0	1536.5	Buy		1,936,750	5771	LSE
10:03:27	1536.5	33	AT	1536.0	1536.5	Buy		1,936,673	5770	LSE
10:03:27	1536.5	60	AT	1536.0	1536.5	Buy		1,936,640	5769	LSE
10:03:27	1536.5	140	AT	1536.0	1536.5	Buy		1,936,580	5768	LSE
10:03:27	1536.5	65	AT	1536.0	1536.5	Buy		1,936,440	5767	LSE
10:03:27	1536.5	111	AT	1536.0	1536.5	Buy		1,936,375	5766	LSE
10:03:27	1536.5	24	AT	1536.0	1536.5	Buy		1,936,264	5765	LSE
10:03:27	1536.5	200	AT	1536.0	1536.5	Buy		1,936,240	5764	LSE
10:03:27	1536.5	44	AT	1536.0	1536.5	Buy		1,936,040	5763	LSE
10:03:27	1536.5	200	AT	1536.0	1536.5	Buy		1,935,996	5762	LSE
10:03:27	1536.5	118	AT	1536.0	1536.5	Buy		1,935,796	5761	LSE
10:03:27	1536.5	102	AT	1536.0	1536.5	Buy		1,935,678	5760	LSE
10:03:27	1536.5	212	AT	1536.0	1536.5	Buy		1,935,576	5759	LSE
10:03:27	1536.0	178	AT	1535.5	1536.0	Buy		1,935,364	5758	LSE
10:03:27	1536.0	170	AT	1535.5	1536.0	Buy		1,935,186	5757	LSE
10:03:27	1536.0	40	AT	1535.5	1536.0	Buy		1,935,016	5756	LSE
10:03:27	1536.0	343	AT	1535.5	1536.0	Buy		1,934,976	5755	LSE
10:03:27	1536.0	319	AT	1535.5	1536.0	Buy		1,934,633	5754	LSE
10:03:27	1536.0	752	AT	1535.5	1536.0	Buy		1,934,314	5753	LSE
10:03:27	1536.0	386	AT	1535.5	1536.0	Buy		1,933,562	5752	LSE
10:03:27	1535.5	319	AT	1535.0	1535.5	Buy		1,933,176	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions