Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:53-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:32	1521.5	479	AT	1521.5	1522.0	Sell		793,670	2451	LSE
06:53:32	1521.5	821	AT	1521.5	1522.0	Sell		793,191	2450	LSE
06:53:07	1521.5	362	AT	1521.0	1521.5	Buy		792,370	2449	LSE
06:53:07	1521.5	390	AT	1521.0	1521.5	Buy		792,008	2448	LSE
06:53:07	1521.5	686	AT	1521.5	1522.0	Sell		791,618	2447	LSE
06:53:07	1521.5	722	AT	1521.5	1522.0	Sell		790,932	2446	LSE
06:53:07	1521.5	200	AT	1521.5	1522.0	Sell		790,210	2445	LSE
06:53:07	1521.5	283	AT	1521.5	1522.0	Sell		790,010	2444	LSE
06:53:04	1522.0	15	O	1521.5	1522.0	Buy		789,727	2443	LSE
06:52:48	1521.826	328	O	1521.5	1522.0	Buy		789,712	2442	LSE
06:52:22	1521.5	698	AT	1521.5	1522.0	Sell		789,384	2441	LSE
06:52:12	1521.5	358	O	1521.5	1522.0	Sell		788,686	2440	LSE
06:52:11	1521.5	240	AT	1521.5	1522.0	Sell		788,328	2439	LSE
06:51:58	1521.745	329	O	1521.5	1522.0	Sell		788,088	2438	LSE
06:51:43	1522.0	92	O	1521.5	1522.0	Buy		787,759	2437	LSE
06:50:59	1522.0	3	O	1521.5	1522.0	Buy		787,667	2436	LSE
06:50:39	1521.875	653	O	1521.5	1522.0	Buy		787,664	2435	LSE
06:50:36	1521.745	1113	O	1521.5	1522.0	Sell		787,011	2434	LSE
06:50:29	1522.0	356	O	1521.5	1522.0	Buy		785,898	2433	LSE
06:50:28	1522.0	251	AT	1521.5	1522.0	Buy		785,542	2432	LSE
06:50:28	1522.0	301	AT	1521.5	1522.0	Buy		785,291	2431	LSE
06:50:15	1522.0	400	O	1521.5	1522.0	Buy		784,990	2430	LSE
06:50:12	1522.0	2	O	1521.5	1522.0	Buy		784,590	2429	LSE
06:49:54	1521.852	262	O	1521.5	1522.0	Buy		784,588	2428	LSE
06:49:48	1521.853	326	O	1521.5	1522.0	Buy		784,326	2427	LSE
06:48:30	1521.339	280	O	1521.5	1522.0	Sell		784,000	2426	LSE
06:48:25	1522.0	112	O	1521.0	1522.0	Buy		783,720	2425	LSE
06:47:37	1521.5	247	AT	1521.0	1521.5	Buy		783,608	2424	LSE
06:47:36	1521.5	546	AT	1521.5	1522.0	Sell		783,361	2423	LSE
06:47:36	1521.5	310	AT	1521.5	1522.0	Sell		782,815	2422	LSE
06:47:20	1522.0	163	O	1521.5	1522.0	Buy		782,505	2421	LSE
06:47:07	1521.5	290	AT	1521.5	1522.0	Sell		782,342	2420	LSE
06:47:07	1521.5	340	AT	1521.0	1521.5	Buy		782,052	2419	LSE
06:47:07	1521.5	409	AT	1521.0	1521.5	Buy		781,712	2418	LSE
06:47:07	1521.5	205	AT	1521.5	1522.0	Sell		781,303	2417	LSE
06:47:07	1521.5	240	AT	1521.5	1522.0	Sell		781,098	2416	LSE
06:47:07	1521.5	295	AT	1521.5	1522.0	Sell		780,858	2415	LSE
06:47:07	1521.5	388	AT	1521.5	1522.0	Sell		780,563	2414	LSE
06:47:04	1522.13	326	O	1521.5	1522.5	Buy		780,175	2413	LSE
06:46:28	1522.5	1	O	1521.5	1522.5	Buy		779,849	2412	LSE
06:46:16	1522.13	162	O	1521.5	1522.5	Buy		779,848	2411	LSE
06:46:05	1521.838	30	O	1521.5	1522.5	Sell		779,686	2410	LSE
06:45:20	1522.497	6	O	1521.5	1522.5	Buy		779,656	2409	LSE
06:45:19	1521.5	260	O	1521.5	1522.5	Sell		779,650	2408	LSE
06:45:19	1521.5	260	O	1521.5	1522.5	Sell		779,390	2407	LSE
06:45:10	1522.13	162	O	1521.5	1522.5	Buy		779,130	2406	LSE
06:45:01	1522.0	401	O	1521.5	1522.5			778,968	2405	LSE
06:44:55	1522.0	59	AT	1522.0	1522.5	Sell		778,567	2404	LSE
06:44:55	1522.0	206	AT	1521.5	1522.0	Buy		778,508	2403	LSE
06:44:53	1521.963	19	O	1521.5	1522.0	Buy		778,302	2402	LSE
06:44:33	1522.0	199	O	1521.5	1522.0	Buy		778,283	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions