Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:06-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:14	1536.0	364	AT	1535.5	1536.0	Buy		2,053,569	6151	LSE
10:06:14	1536.0	256	AT	1535.5	1536.0	Buy		2,053,205	6150	LSE
10:06:14	1536.0	1048	AT	1535.5	1536.0	Buy		2,052,949	6149	LSE
10:06:14	1536.0	1952	AT	1535.5	1536.0	Buy		2,051,901	6148	LSE
10:06:14	1536.0	752	AT	1535.5	1536.0	Buy		2,049,949	6147	LSE
10:06:14	1536.0	348	AT	1535.5	1536.0	Buy		2,049,197	6146	LSE
10:06:14	1535.5	100	AT	1535.5	1536.0	Sell		2,048,849	6145	LSE
10:06:09	1536.0	44	O	1535.0	1536.0	Buy		2,048,749	6144	LSE
10:06:08	1535.0	752	AT	1535.0	1535.5	Sell		2,048,705	6143	LSE
10:06:08	1535.0	237	AT	1535.0	1535.5	Sell		2,047,953	6142	LSE
10:06:08	1535.0	1	AT	1535.0	1535.5	Sell		2,047,716	6141	LSE
10:06:08	1535.0	100	AT	1535.0	1535.5	Sell		2,047,715	6140	LSE
10:06:08	1535.0	752	AT	1535.0	1535.5	Sell		2,047,615	6139	LSE
10:06:08	1535.0	178	AT	1535.0	1535.5	Sell		2,046,863	6138	LSE
10:06:08	1535.0	100	AT	1535.0	1535.5	Sell		2,046,685	6137	LSE
10:06:08	1535.0	192	AT	1535.0	1535.5	Sell		2,046,585	6136	LSE
10:06:08	1535.0	46	AT	1535.0	1535.5	Sell		2,046,393	6135	LSE
10:06:08	1535.0	46	AT	1534.5	1535.0	Buy		2,046,347	6134	LSE
10:06:08	1535.0	46	AT	1535.0	1535.5	Sell		2,046,301	6133	LSE
10:06:08	1535.0	40	AT	1535.0	1535.5	Sell		2,046,255	6132	LSE
10:06:08	1535.0	752	AT	1535.0	1535.5	Sell		2,046,215	6131	LSE
10:06:08	1535.0	238	AT	1535.0	1535.5	Sell		2,045,463	6130	LSE
10:06:08	1535.0	46	AT	1535.0	1535.5	Sell		2,045,225	6129	LSE
10:06:08	1535.0	46	AT	1534.5	1535.0	Buy		2,045,179	6128	LSE
10:06:08	1535.0	752	AT	1535.0	1535.5	Sell		2,045,133	6127	LSE
10:06:08	1535.0	239	AT	1535.0	1535.5	Sell		2,044,381	6126	LSE
10:06:08	1535.0	239	AT	1535.0	1535.5	Sell		2,044,142	6125	LSE
10:06:08	1535.0	706	AT	1535.0	1535.5	Sell		2,043,903	6124	LSE
10:06:08	1535.0	46	AT	1535.0	1535.5	Sell		2,043,197	6123	LSE
10:06:08	1535.0	581	AT	1535.0	1535.5	Sell		2,043,151	6122	LSE
10:06:08	1535.0	239	AT	1535.0	1535.5	Sell		2,042,570	6121	LSE
10:06:08	1535.0	752	AT	1535.0	1535.5	Sell		2,042,331	6120	LSE
10:06:08	1535.0	239	AT	1535.0	1535.5	Sell		2,041,579	6119	LSE
10:06:08	1535.0	36	AT	1534.5	1535.0	Buy		2,041,340	6118	LSE
10:06:08	1535.0	10	AT	1534.5	1535.0	Buy		2,041,304	6117	LSE
10:06:08	1535.0	144	AT	1534.5	1535.0	Buy		2,041,294	6116	LSE
10:06:08	1535.0	12	AT	1534.5	1535.0	Buy		2,041,150	6115	LSE
10:06:08	1535.0	34	AT	1534.5	1535.0	Buy		2,041,138	6114	LSE
10:06:08	1535.0	92	AT	1534.5	1535.0	Buy		2,041,104	6113	LSE
10:06:08	1535.0	46	AT	1534.5	1535.0	Buy		2,041,012	6112	LSE
10:06:08	1535.0	4	AT	1534.5	1535.0	Buy		2,040,966	6111	LSE
10:06:08	1535.0	42	AT	1534.5	1535.0	Buy		2,040,962	6110	LSE
10:06:08	1535.0	118	AT	1534.5	1535.0	Buy		2,040,920	6109	LSE
10:06:08	1535.0	130	AT	1534.5	1535.0	Buy		2,040,802	6108	LSE
10:06:08	1535.0	116	AT	1534.5	1535.0	Buy		2,040,672	6107	LSE
10:06:08	1535.0	41	AT	1534.5	1535.0	Buy		2,040,556	6106	LSE
10:06:08	1535.0	752	AT	1534.5	1535.0	Buy		2,040,515	6105	LSE
10:06:08	1535.0	41	AT	1534.5	1535.0	Buy		2,039,763	6104	LSE
10:06:08	1535.0	56	AT	1534.5	1535.0	Buy		2,039,722	6103	LSE
10:06:08	1535.0	41	AT	1534.5	1535.0	Buy		2,039,666	6102	LSE
10:06:08	1535.0	320	AT	1535.0	1535.5	Sell		2,039,625	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions