Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:12	1522.0	59	AT	1522.0	1522.5	Sell		1,472,455	4201	LSE
09:35:12	1522.0	41	AT	1522.0	1522.5	Sell		1,472,396	4200	LSE
09:35:12	1522.0	147	AT	1521.5	1522.0	Buy		1,472,355	4199	LSE
09:35:12	1522.0	41	AT	1521.5	1522.0	Buy		1,472,208	4198	LSE
09:35:12	1522.0	806	AT	1521.5	1522.0	Buy		1,472,167	4197	LSE
09:35:12	1522.0	198	AT	1521.5	1522.0	Buy		1,471,361	4196	LSE
09:35:12	1522.0	216	AT	1521.5	1522.0	Buy		1,471,163	4195	LSE
09:35:12	1522.0	37	AT	1521.5	1522.0	Buy		1,470,947	4194	LSE
09:35:12	1522.0	283	AT	1521.5	1522.0	Buy		1,470,910	4193	LSE
09:35:12	1522.0	41	AT	1521.5	1522.0	Buy		1,470,627	4192	LSE
09:35:12	1522.0	3	AT	1521.5	1522.0	Buy		1,470,586	4191	LSE
09:34:49	1522.0	9	O	1521.5	1522.0	Buy		1,470,583	4190	LSE
09:34:46	1522.0	6	O	1521.5	1522.0	Buy		1,470,574	4189	LSE
09:34:37	1522.0	32	O	1521.0	1522.0	Buy		1,470,568	4188	LSE
09:34:37	1522.0	168	O	1521.0	1522.0	Buy		1,470,536	4187	LSE
09:34:37	1522.0	52	O	1521.0	1522.0	Buy		1,470,368	4186	LSE
09:34:37	1522.0	16	O	1521.0	1522.0	Buy		1,470,316	4185	LSE
09:34:37	1521.5	100	AT	1521.5	1522.0	Sell		1,470,300	4184	LSE
09:34:37	1521.5	194	AT	1521.0	1521.5	Buy		1,470,200	4183	LSE
09:34:37	1521.5	6	AT	1521.0	1521.5	Buy		1,470,006	4182	LSE
09:34:37	1521.5	102	AT	1521.0	1521.5	Buy		1,470,000	4181	LSE
09:34:37	1521.5	377	AT	1521.5	1522.0	Sell		1,469,898	4180	LSE
09:34:37	1521.5	276	AT	1521.5	1522.0	Sell		1,469,521	4179	LSE
09:34:37	1521.5	59	AT	1521.5	1522.0	Sell		1,469,245	4178	LSE
09:34:37	1521.5	1272	AT	1521.5	1522.0	Sell		1,469,186	4177	LSE
09:34:37	1521.5	242	AT	1521.5	1522.0	Sell		1,467,914	4176	LSE
09:34:22	1521.5	82	AT	1521.0	1521.5	Buy		1,467,672	4175	LSE
09:34:22	1521.5	174	AT	1521.0	1521.5	Buy		1,467,590	4174	LSE
09:34:18	1521.5	2	O	1521.0	1521.5	Buy		1,467,416	4173	LSE
09:33:57	1520.845	2000	O	1520.5	1521.5	Sell		1,467,414	4172	LSE
09:33:48	1520.5	5	O	1520.5	1521.5	Sell		1,465,414	4171	LSE
09:33:46	1520.5	1	AT	1520.0	1520.5	Buy		1,465,409	4170	LSE
09:33:46	1520.5	248	AT	1520.0	1520.5	Buy		1,465,408	4169	LSE
09:33:46	1520.5	353	AT	1520.0	1520.5	Buy		1,465,160	4168	LSE
09:33:14	1521.0	60	O	1520.0	1521.0	Buy		1,464,807	4167	LSE
09:33:14	1521.0	340	O	1520.0	1521.0	Buy		1,464,747	4166	LSE
09:33:14	1521.0	200	O	1520.0	1521.0	Buy		1,464,407	4165	LSE
09:33:14	1520.5	258	AT	1520.0	1520.5	Buy		1,464,207	4164	LSE
09:33:14	1520.5	282	AT	1520.0	1520.5	Buy		1,463,949	4163	LSE
09:33:14	1520.5	391	AT	1520.0	1520.5	Buy		1,463,667	4162	LSE
09:33:09	1520.5	16	O	1519.5	1520.5	Buy		1,463,276	4161	LSE
09:32:52	1520.0	526	AT	1519.5	1520.0	Buy		1,463,260	4160	LSE
09:32:49	1520.0	27	AT	1519.5	1520.0	Buy		1,462,734	4159	LSE
09:32:49	1520.0	100	AT	1520.0	1520.5	Sell		1,462,707	4158	LSE
09:32:42	1519.5	79	AT	1519.0	1519.5	Buy		1,462,607	4157	LSE
09:32:42	1519.5	325	AT	1519.0	1519.5	Buy		1,462,528	4156	LSE
09:32:42	1519.5	242	AT	1519.0	1519.5	Buy		1,462,203	4155	LSE
09:32:42	1519.5	491	AT	1519.0	1519.5	Buy		1,461,961	4154	LSE
09:32:22	1519.0	386	AT	1519.0	1519.5	Sell		1,461,470	4153	LSE
09:32:22	1519.0	104	AT	1519.0	1519.5	Sell		1,461,084	4152	LSE
09:32:22	1519.0	55	AT	1518.5	1519.0	Buy		1,460,980	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions