Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:52	1530.5	581	AT	1529.5	1530.5	Buy		1,726,260	5051	LSE
09:48:52	1530.5	2	AT	1529.5	1530.5	Buy		1,725,679	5050	LSE
09:48:52	1530.5	1002	AT	1529.5	1530.5	Buy		1,725,677	5049	LSE
09:48:40	1530.0	755	AT	1530.0	1530.5	Sell		1,724,675	5048	LSE
09:48:40	1530.0	432	AT	1530.0	1530.5	Sell		1,723,920	5047	LSE
09:48:37	1530.5	92	AT	1530.0	1530.5	Buy		1,723,488	5046	LSE
09:48:37	1530.5	243	AT	1530.0	1530.5	Buy		1,723,396	5045	LSE
09:48:37	1530.5	100	AT	1530.5	1531.0	Sell		1,723,153	5044	LSE
09:48:36	1530.5	242	AT	1530.0	1530.5	Buy		1,723,053	5043	LSE
09:48:36	1530.5	100	AT	1530.5	1531.0	Sell		1,722,811	5042	LSE
09:48:36	1530.5	529	AT	1530.5	1531.0	Sell		1,722,711	5041	LSE
09:48:36	1530.5	242	AT	1530.5	1531.0	Sell		1,722,182	5040	LSE
09:48:36	1530.5	131	AT	1530.5	1531.0	Sell		1,721,940	5039	LSE
09:48:36	1531.0	100	AT	1531.0	1531.5	Sell		1,721,809	5038	LSE
09:48:36	1531.0	100	AT	1531.0	1531.5	Sell		1,721,709	5037	LSE
09:48:36	1531.0	237	AT	1531.0	1532.0	Sell		1,721,609	5036	LSE
09:48:36	1531.0	615	AT	1531.0	1532.0	Sell		1,721,372	5035	LSE
09:48:36	1531.0	406	AT	1531.0	1532.0	Sell		1,720,757	5034	LSE
09:48:36	1531.0	258	AT	1531.0	1532.0	Sell		1,720,351	5033	LSE
09:48:36	1531.0	755	AT	1531.0	1532.0	Sell		1,720,093	5032	LSE
09:48:36	1531.0	1004	AT	1531.0	1532.0	Sell		1,719,338	5031	LSE
09:48:36	1531.0	100	AT	1531.0	1532.0	Sell		1,718,334	5030	LSE
09:48:36	1531.0	806	AT	1531.0	1532.0	Sell		1,718,234	5029	LSE
09:48:36	1531.0	530	AT	1531.0	1532.0	Sell		1,717,428	5028	LSE
09:48:33	1531.725	32	O	1531.0	1532.0	Buy		1,716,898	5027	LSE
09:48:18	1532.0	400	AT	1531.5	1532.0	Buy		1,716,866	5026	LSE
09:48:12	1531.5	27	AT	1531.5	1532.0	Sell		1,716,466	5025	LSE
09:48:12	1531.5	100	AT	1531.5	1532.0	Sell		1,716,439	5024	LSE
09:48:12	1532.0	300	AT	1531.5	1532.0	Buy		1,716,339	5023	LSE
09:48:10	1531.5	300	AT	1531.0	1531.5	Buy		1,716,039	5022	LSE
09:48:10	1531.5	300	AT	1531.0	1531.5	Buy		1,715,739	5021	LSE
09:48:10	1531.5	100	AT	1531.5	1532.0	Sell		1,715,439	5020	LSE
09:48:10	1531.5	199	AT	1531.5	1532.0	Sell		1,715,339	5019	LSE
09:48:10	1531.5	100	AT	1531.5	1532.0	Sell		1,715,140	5018	LSE
09:48:03	1532.0	125	AT	1531.5	1532.0	Buy		1,715,040	5017	LSE
09:48:03	1532.0	540	AT	1531.5	1532.0	Buy		1,714,915	5016	LSE
09:48:03	1532.0	60	AT	1531.5	1532.0	Buy		1,714,375	5015	LSE
09:48:03	1532.0	60	AT	1531.5	1532.0	Buy		1,714,315	5014	LSE
09:48:03	1532.0	200	AT	1531.5	1532.0	Buy		1,714,255	5013	LSE
09:48:03	1532.0	125	AT	1531.5	1532.0	Buy		1,714,055	5012	LSE
09:48:03	1532.0	100	AT	1532.0	1532.5	Sell		1,713,930	5011	LSE
09:48:03	1532.5	501	AT	1531.5	1532.5	Buy		1,713,830	5010	LSE
09:48:03	1532.0	699	AT	1531.5	1532.0	Buy		1,713,329	5009	LSE
09:48:03	1532.0	174	AT	1531.5	1532.0	Buy		1,712,630	5008	LSE
09:48:03	1532.0	600	AT	1531.0	1532.0	Buy		1,712,456	5007	LSE
09:48:03	1532.0	774	AT	1531.0	1532.0	Buy		1,711,856	5006	LSE
09:48:03	1532.0	550	AT	1531.0	1532.0	Buy		1,711,082	5005	LSE
09:48:03	1532.0	258	AT	1531.0	1532.0	Buy		1,710,532	5004	LSE
09:48:03	1532.0	275	AT	1531.0	1532.0	Buy		1,710,274	5003	LSE
09:48:03	1532.0	369	AT	1531.0	1532.0	Buy		1,709,999	5002	LSE
09:48:03	1532.0	577	AT	1531.0	1532.0	Buy		1,709,630	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions