Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:15	1516.5	222	AT	1516.0	1516.5	Buy		1,363,968	3851	LSE
09:30:15	1516.5	706	AT	1516.0	1516.5	Buy		1,363,746	3850	LSE
09:30:15	1516.5	251	AT	1516.0	1516.5	Buy		1,363,040	3849	LSE
09:30:13	1516.25	1859	AT	1516.0	1516.5			1,362,789	3848	LSE
09:30:13	1516.25	1859	AT	1516.0	1516.5			1,360,930	3847	LSE
09:30:13	1516.25	486	AT	1516.0	1516.5			1,359,071	3846	LSE
09:30:13	1516.25	2042	AT	1516.0	1516.5			1,358,585	3845	LSE
09:30:13	1516.25	565	AT	1516.0	1516.5			1,356,543	3844	LSE
09:30:13	1516.5	242	AT	1516.0	1516.5	Buy		1,355,978	3843	LSE
09:30:13	1516.25	1004	AT	1516.0	1516.5			1,355,736	3842	LSE
09:30:13	1516.25	1800	AT	1516.0	1516.5			1,354,732	3841	LSE
09:30:13	1516.25	1800	AT	1516.0	1516.5			1,352,932	3840	LSE
09:30:13	1516.25	2626	AT	1516.0	1516.5			1,351,132	3839	LSE
09:30:09	1516.25	777	AT	1516.0	1516.5			1,348,506	3838	LSE
09:30:09	1516.5	200	AT	1516.0	1516.5	Buy		1,347,729	3837	LSE
09:30:09	1516.5	129	AT	1516.0	1516.5	Buy		1,347,529	3836	LSE
09:30:09	1516.25	957	AT	1516.0	1516.5			1,347,400	3835	LSE
09:30:09	1516.5	82	AT	1516.0	1516.5	Buy		1,346,443	3834	LSE
09:30:07	1516.5	329	AT	1515.5	1516.5	Buy		1,346,361	3833	LSE
09:30:07	1516.0	100	AT	1516.0	1516.5	Sell		1,346,032	3832	LSE
09:30:06	1516.0	270	AT	1515.5	1516.0	Buy		1,345,932	3831	LSE
09:30:06	1516.0	116	AT	1515.5	1516.0	Buy		1,345,662	3830	LSE
09:30:06	1516.0	590	AT	1515.5	1516.0	Buy		1,345,546	3829	LSE
09:30:06	1516.0	255	AT	1515.5	1516.0	Buy		1,344,956	3828	LSE
09:30:06	1516.0	337	AT	1515.5	1516.0	Buy		1,344,701	3827	LSE
09:30:06	1516.0	18	AT	1515.5	1516.0	Buy		1,344,364	3826	LSE
09:30:02	1515.5	194	AT	1515.5	1516.0	Sell		1,344,346	3825	LSE
09:30:02	1515.5	149	AT	1515.5	1516.0	Sell		1,344,152	3824	LSE
09:30:02	1515.5	34	AT	1515.5	1516.0	Sell		1,344,003	3823	LSE
09:30:01	1515.5	378	AT	1515.5	1516.0	Sell		1,343,969	3822	LSE
09:30:01	1515.75	610	AT	1515.5	1516.0			1,343,591	3821	LSE
09:30:01	1515.75	717	AT	1515.5	1516.0			1,342,981	3820	LSE
09:30:01	1516.0	348	AT	1515.5	1516.0	Buy		1,342,264	3819	LSE
09:30:01	1515.75	958	AT	1515.5	1516.0			1,341,916	3818	LSE
09:30:01	1515.75	958	AT	1515.5	1516.0			1,340,958	3817	LSE
09:30:01	1515.75	958	AT	1515.5	1516.0			1,340,000	3816	LSE
09:30:01	1515.75	958	AT	1515.5	1516.0			1,339,042	3815	LSE
09:30:01	1515.75	958	AT	1515.5	1516.0			1,338,084	3814	LSE
09:30:01	1515.75	958	AT	1515.5	1516.0			1,337,126	3813	LSE
09:30:01	1515.75	600	AT	1515.5	1516.0			1,336,168	3812	LSE
09:30:00	1515.75	952	AT	1515.5	1516.0			1,335,568	3811	LSE
09:30:00	1515.75	952	AT	1515.5	1516.0			1,334,616	3810	LSE
09:30:00	1515.75	1260	AT	1515.5	1516.0			1,333,664	3809	LSE
09:29:59	1515.361	1036	O	1515.0	1516.0	Sell		1,332,404	3808	LSE
09:29:36	1516.0	433	AT	1515.0	1516.0	Buy		1,331,368	3807	LSE
09:29:36	1515.5	1004	AT	1515.0	1516.0			1,330,935	3806	LSE
09:29:34	1515.147	550	O	1515.0	1516.0	Sell		1,329,931	3805	LSE
09:29:30	1516.0	124	AT	1515.5	1516.0	Buy		1,329,381	3804	LSE
09:29:30	1516.0	21	AT	1515.5	1516.0	Buy		1,329,257	3803	LSE
09:29:30	1515.5	106	AT	1515.5	1516.0	Sell		1,329,236	3802	LSE
09:29:30	1515.5	156	AT	1515.5	1516.0	Sell		1,329,130	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions