Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:29	1514.5	510	AT	1514.5	1515.0	Sell		1,235,331	3601	LSE
09:14:29	1514.5	271	AT	1514.5	1515.0	Sell		1,234,821	3600	LSE
09:14:29	1514.5	5	AT	1514.5	1515.0	Sell		1,234,550	3599	LSE
09:14:29	1514.5	26	AT	1514.5	1515.0	Sell		1,234,545	3598	LSE
09:14:29	1514.5	215	AT	1514.5	1515.0	Sell		1,234,519	3597	LSE
09:14:29	1514.5	726	AT	1514.5	1515.0	Sell		1,234,304	3596	LSE
09:14:24	1515.0	379	AT	1515.0	1515.5	Sell		1,233,578	3595	LSE
09:14:24	1515.0	803	AT	1515.0	1515.5	Sell		1,233,199	3594	LSE
09:14:24	1515.0	17741	AT	1514.5	1515.5			1,232,396	3593	LSE
09:14:05	1515.0	130	AT	1515.0	1515.5	Sell		1,214,655	3592	LSE
09:14:05	1515.0	219	AT	1515.0	1515.5	Sell		1,214,525	3591	LSE
09:14:02	1515.0	135	AT	1515.0	1515.5	Sell		1,214,306	3590	LSE
09:14:02	1515.0	681	AT	1515.0	1515.5	Sell		1,214,171	3589	LSE
09:14:02	1515.0	350	AT	1515.0	1515.5	Sell		1,213,490	3588	LSE
09:14:02	1515.0	828	AT	1514.5	1515.5			1,213,140	3587	LSE
09:14:02	1515.0	242	AT	1514.5	1515.0	Buy		1,212,312	3586	LSE
09:14:02	1515.0	415	AT	1514.5	1515.0	Buy		1,212,070	3585	LSE
09:14:02	1515.0	354	AT	1514.5	1515.0	Buy		1,211,655	3584	LSE
09:14:02	1515.0	34	AT	1514.5	1515.0	Buy		1,211,301	3583	LSE
09:14:02	1515.0	240	AT	1515.0	1515.5	Sell		1,211,267	3582	LSE
09:14:02	1515.25	734	AT	1515.0	1515.5			1,211,027	3581	LSE
09:14:02	1515.0	1325	AT	1514.5	1515.5			1,210,293	3580	LSE
09:14:02	1515.0	1325	AT	1514.5	1515.5			1,208,968	3579	LSE
09:14:02	1515.0	725	AT	1514.5	1515.5			1,207,643	3578	LSE
09:14:02	1515.0	569	AT	1514.5	1515.5			1,206,918	3577	LSE
09:14:02	1515.0	767	AT	1514.5	1515.5			1,206,349	3576	LSE
09:14:02	1515.0	575	AT	1514.5	1515.5			1,205,582	3575	LSE
09:14:02	1515.0	3456	AT	1514.5	1515.5			1,205,007	3574	LSE
09:14:02	1515.0	803	AT	1514.5	1515.5			1,201,551	3573	LSE
09:14:02	1515.0	2477	AT	1514.5	1515.5			1,200,748	3572	LSE
09:14:02	1515.0	69	AT	1514.5	1515.0	Buy		1,198,271	3571	LSE
09:14:02	1515.0	288	AT	1514.5	1515.0	Buy		1,198,202	3570	LSE
09:14:02	1515.0	332	AT	1514.5	1515.5			1,197,914	3569	LSE
09:14:02	1515.0	1404	AT	1514.5	1515.5			1,197,582	3568	LSE
09:14:02	1515.0	725	AT	1514.5	1515.0	Buy		1,196,178	3567	LSE
09:14:02	1515.0	600	AT	1514.5	1515.0	Buy		1,195,453	3566	LSE
09:14:02	1515.0	167	AT	1514.5	1515.0	Buy		1,194,853	3565	LSE
09:14:02	1515.0	124	AT	1514.5	1515.0	Buy		1,194,686	3564	LSE
09:14:02	1515.0	725	AT	1514.5	1515.0	Buy		1,194,562	3563	LSE
09:14:02	1515.0	603	AT	1514.5	1515.0	Buy		1,193,837	3562	LSE
09:14:02	1515.0	370	AT	1514.5	1515.0	Buy		1,193,234	3561	LSE
09:14:02	1515.0	148	AT	1514.5	1515.0	Buy		1,192,864	3560	LSE
09:13:49	1515.0	4	O	1514.5	1515.0	Buy		1,192,716	3559	LSE
09:13:49	1514.859	100	O	1514.5	1515.0	Buy		1,192,712	3558	LSE
09:13:49	1514.868	52	O	1514.5	1515.0	Buy		1,192,612	3557	LSE
09:13:46	1515.0	3	O	1514.5	1515.0	Buy		1,192,560	3556	LSE
09:13:46	1514.5	98	AT	1514.5	1515.0	Sell		1,192,557	3555	LSE
09:13:46	1514.5	202	AT	1514.5	1515.0	Sell		1,192,459	3554	LSE
09:13:46	1514.5	207	AT	1514.5	1515.0	Sell		1,192,257	3553	LSE
09:13:46	1514.5	803	AT	1514.5	1515.0	Sell		1,192,050	3552	LSE
09:13:45	1515.169	11	O	1514.5	1515.5	Buy		1,191,247	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions