Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:40	1535.0	313	AT	1534.5	1535.0	Buy		1,819,600	5301	LSE
09:55:40	1535.0	65	AT	1534.5	1535.0	Buy		1,819,287	5300	LSE
09:55:40	1535.0	192	AT	1534.5	1535.0	Buy		1,819,222	5299	LSE
09:55:40	1535.0	179	AT	1534.5	1535.0	Buy		1,819,030	5298	LSE
09:55:40	1535.0	113	AT	1534.5	1535.0	Buy		1,818,851	5297	LSE
09:55:39	1535.0	69	AT	1534.5	1535.0	Buy		1,818,738	5296	LSE
09:55:39	1535.0	288	AT	1534.5	1535.0	Buy		1,818,669	5295	LSE
09:55:39	1535.0	716	AT	1534.5	1535.0	Buy		1,818,381	5294	LSE
09:55:39	1535.0	41	AT	1534.5	1535.0	Buy		1,817,665	5293	LSE
09:55:38	1535.0	41	AT	1534.5	1535.0	Buy		1,817,624	5292	LSE
09:55:38	1535.0	321	AT	1534.5	1535.0	Buy		1,817,583	5291	LSE
09:55:38	1535.0	321	AT	1534.5	1535.0	Buy		1,817,262	5290	LSE
09:55:38	1535.0	321	AT	1534.5	1535.0	Buy		1,816,941	5289	LSE
09:55:38	1535.0	100	AT	1535.0	1535.5	Sell		1,816,620	5288	LSE
09:55:38	1535.0	41	AT	1534.5	1535.0	Buy		1,816,520	5287	LSE
09:55:38	1535.0	191	AT	1534.5	1535.0	Buy		1,816,479	5286	LSE
09:55:38	1535.0	695	AT	1534.5	1535.0	Buy		1,816,288	5285	LSE
09:55:36	1535.0	309	AT	1534.5	1535.0	Buy		1,815,593	5284	LSE
09:55:36	1535.0	41	AT	1534.5	1535.0	Buy		1,815,284	5283	LSE
09:55:36	1534.5	74	AT	1534.0	1534.5	Buy		1,815,243	5282	LSE
09:55:36	1534.5	117	AT	1534.0	1534.5	Buy		1,815,169	5281	LSE
09:55:36	1534.5	319	AT	1534.0	1534.5	Buy		1,815,052	5280	LSE
09:55:36	1534.5	326	AT	1534.0	1534.5	Buy		1,814,733	5279	LSE
09:55:36	1534.5	74	AT	1534.0	1534.5	Buy		1,814,407	5278	LSE
09:55:36	1534.5	117	AT	1534.0	1534.5	Buy		1,814,333	5277	LSE
09:55:36	1534.5	283	AT	1534.0	1534.5	Buy		1,814,216	5276	LSE
09:55:36	1534.5	81	AT	1534.0	1534.5	Buy		1,813,933	5275	LSE
09:55:36	1534.5	202	AT	1534.0	1534.5	Buy		1,813,852	5274	LSE
09:55:35	1534.0	87	AT	1533.5	1534.0	Buy		1,813,650	5273	LSE
09:55:35	1534.0	85	AT	1533.5	1534.0	Buy		1,813,563	5272	LSE
09:55:35	1534.0	22	AT	1533.5	1534.0	Buy		1,813,478	5271	LSE
09:55:35	1534.0	51	AT	1533.5	1534.0	Buy		1,813,456	5270	LSE
09:55:35	1534.0	140	AT	1533.5	1534.0	Buy		1,813,405	5269	LSE
09:55:30	1533.5	902	O	1533.0	1534.0			1,813,265	5268	LSE
09:55:26	1534.0	32	AT	1533.5	1534.0	Buy		1,812,363	5267	LSE
09:55:24	1534.0	10	AT	1533.5	1534.0	Buy		1,812,331	5266	LSE
09:55:23	1534.0	187	AT	1534.0	1534.5	Sell		1,812,321	5265	LSE
09:55:23	1534.0	181	AT	1534.0	1534.5	Sell		1,812,134	5264	LSE
09:55:23	1534.0	100	AT	1534.0	1534.5	Sell		1,811,953	5263	LSE
09:55:08	1534.0	379	AT	1534.0	1534.5	Sell		1,811,853	5262	LSE
09:55:08	1533.5	16	AT	1533.5	1534.5	Sell		1,811,474	5261	LSE
09:55:08	1533.5	673	AT	1533.5	1534.5	Sell		1,811,458	5260	LSE
09:55:08	1533.5	373	AT	1533.5	1534.5	Sell		1,810,785	5259	LSE
09:55:08	1533.5	880	AT	1533.5	1534.5	Sell		1,810,412	5258	LSE
09:55:08	1533.5	1004	AT	1533.5	1534.5	Sell		1,809,532	5257	LSE
09:55:08	1534.0	1087	AT	1534.0	1534.5	Sell		1,808,528	5256	LSE
09:55:08	1534.0	11	AT	1534.0	1534.5	Sell		1,807,441	5255	LSE
09:55:08	1534.0	189	AT	1534.0	1534.5	Sell		1,807,430	5254	LSE
09:55:08	1534.0	100	AT	1534.0	1534.5	Sell		1,807,241	5253	LSE
09:55:08	1534.0	374	AT	1534.0	1534.5	Sell		1,807,141	5252	LSE
09:55:08	1534.0	188	AT	1534.0	1534.5	Sell		1,806,767	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions