Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:28-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:59	1520.5	656	AT	1519.5	1520.5	Buy		426,395	1251	LSE
04:28:59	1520.5	28	AT	1519.5	1520.5	Buy		425,739	1250	LSE
04:28:59	1520.5	686	AT	1519.5	1520.5	Buy		425,711	1249	LSE
04:28:59	1520.5	656	AT	1519.5	1520.5	Buy		425,025	1248	LSE
04:28:59	1520.5	189	AT	1519.5	1520.5	Buy		424,369	1247	LSE
04:28:58	1520.0	464	AT	1519.5	1520.0	Buy		424,180	1246	LSE
04:28:58	1520.0	160	AT	1519.0	1520.0	Buy		423,716	1245	LSE
04:28:58	1520.0	443	AT	1519.0	1520.0	Buy		423,556	1244	LSE
04:28:58	1520.0	466	AT	1519.0	1520.0	Buy		423,113	1243	LSE
04:28:58	1520.0	189	AT	1519.0	1520.0	Buy		422,647	1242	LSE
04:28:58	1520.0	404	AT	1519.0	1520.0	Buy		422,458	1241	LSE
04:28:39	1519.0	525	O	1519.0	1520.0	Sell		422,054	1240	LSE
04:28:37	1519.5	265	O	1519.0	1520.0			421,529	1239	LSE
04:28:37	1519.5	568	O	1519.0	1520.0			421,264	1238	LSE
04:28:36	1519.5	59	AT	1519.0	1519.5	Buy		420,696	1237	LSE
04:28:36	1519.5	36	AT	1519.0	1519.5	Buy		420,637	1236	LSE
04:28:36	1519.5	600	AT	1519.0	1519.5	Buy		420,601	1235	LSE
04:28:35	1519.5	565	AT	1519.0	1519.5	Buy		420,001	1234	LSE
04:28:35	1519.5	280	AT	1519.0	1519.5	Buy		419,436	1233	LSE
04:28:35	1519.5	600	AT	1519.0	1519.5	Buy		419,156	1232	LSE
04:28:35	1519.5	185	AT	1519.0	1519.5	Buy		418,556	1231	LSE
04:28:35	1519.5	189	AT	1519.0	1519.5	Buy		418,371	1230	LSE
04:28:35	1519.5	179	AT	1519.0	1519.5	Buy		418,182	1229	LSE
04:28:35	1519.0	189	AT	1518.0	1519.0	Buy		418,003	1228	LSE
04:28:35	1519.0	304	AT	1518.0	1519.0	Buy		417,814	1227	LSE
04:28:34	1518.5	112	AT	1517.5	1518.5	Buy		417,510	1226	LSE
04:28:34	1518.0	305	AT	1518.0	1519.0	Sell		417,398	1225	LSE
04:28:34	1518.0	177	AT	1518.0	1519.0	Sell		417,093	1224	LSE
04:28:34	1518.0	197	AT	1518.0	1519.0	Sell		416,916	1223	LSE
04:28:34	1518.0	279	AT	1518.0	1519.0	Sell		416,719	1222	LSE
04:28:34	1518.0	418	AT	1518.0	1519.0	Sell		416,440	1221	LSE
04:28:34	1518.5	207	AT	1518.5	1519.5	Sell		416,022	1220	LSE
04:28:34	1518.5	174	AT	1518.5	1519.5	Sell		415,815	1219	LSE
04:28:34	1518.5	437	AT	1518.5	1519.5	Sell		415,641	1218	LSE
04:28:34	1519.5	66	O	1518.5	1519.5	Buy		415,204	1217	LSE
04:28:34	1519.0	377	AT	1519.0	1520.0	Sell		415,138	1216	LSE
04:28:34	1519.0	1338	AT	1519.0	1520.0	Sell		414,761	1215	LSE
04:28:34	1519.0	654	AT	1519.0	1520.0	Sell		413,423	1214	LSE
04:28:34	1519.0	197	AT	1519.0	1520.0	Sell		412,769	1213	LSE
04:28:34	1519.0	189	AT	1519.0	1520.0	Sell		412,572	1212	LSE
04:28:34	1519.0	190	AT	1519.0	1520.0	Sell		412,383	1211	LSE
04:28:34	1519.0	123	AT	1519.0	1520.0	Sell		412,193	1210	LSE
04:28:34	1519.0	8	AT	1519.0	1520.0	Sell		412,070	1209	LSE
04:28:34	1519.0	412	AT	1519.0	1520.0	Sell		412,062	1208	LSE
04:28:34	1519.5	56	AT	1519.5	1520.0	Sell		411,650	1207	LSE
04:28:34	1519.5	656	AT	1519.5	1520.0	Sell		411,594	1206	LSE
04:28:34	1519.5	184	AT	1519.5	1520.0	Sell		410,938	1205	LSE
04:28:34	1519.5	285	AT	1519.5	1520.0	Sell		410,754	1204	LSE
04:28:34	1519.5	203	AT	1519.5	1520.0	Sell		410,469	1203	LSE
04:28:34	1519.5	258	AT	1519.5	1520.0	Sell		410,266	1202	LSE
04:28:34	1519.5	424	AT	1519.5	1520.0	Sell		410,008	1201	LSE

Security Federal (PK)

X Eu Financ Esg

Medical Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions