Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (10:30-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:18	1529.5	265	AT	1529.0	1529.5	Buy		2,348,322	7051	LSE
10:30:18	1529.5	940	AT	1529.0	1529.5	Buy		2,348,057	7050	LSE
10:30:18	1529.5	585	AT	1529.0	1529.5	Buy		2,347,117	7049	LSE
10:30:18	1529.5	252	AT	1529.0	1529.5	Buy		2,346,532	7048	LSE
10:30:16	1530.0	1	O	1529.0	1529.5	Buy		2,346,280	7047	LSE
10:30:16	1529.5	1262	AT	1529.0	1529.5	Buy		2,346,279	7046	LSE
10:30:16	1529.5	100	AT	1529.5	1530.0	Sell		2,345,017	7045	LSE
10:30:16	1529.5	205	AT	1529.5	1530.0	Sell		2,344,917	7044	LSE
10:30:16	1529.5	223	AT	1529.5	1530.0	Sell		2,344,712	7043	LSE
10:30:09	1530.0	1	O	1529.5	1530.0	Buy		2,344,489	7042	LSE
10:29:55	1529.501	8	O	1529.5	1530.0	Sell		2,344,488	7041	LSE
10:29:53	1530.0	135	AT	1530.0	1530.5	Sell		2,344,480	7040	LSE
10:29:53	1530.0	926	AT	1530.0	1530.5	Sell		2,344,345	7039	LSE
10:29:21	1530.5	250	AT	1530.0	1530.5	Buy		2,343,419	7038	LSE
10:29:21	1530.5	410	AT	1530.0	1530.5	Buy		2,343,169	7037	LSE
10:29:21	1530.5	375	AT	1530.5	1531.0	Sell		2,342,759	7036	LSE
10:29:21	1530.5	190	AT	1530.5	1531.0	Sell		2,342,384	7035	LSE
10:29:17	1530.811	584	O	1530.5	1531.0	Buy		2,342,194	7034	LSE
10:29:00	1530.5	252	AT	1530.0	1530.5	Buy		2,341,610	7033	LSE
10:28:59	1529.907	51	O	1530.0	1530.5	Sell		2,341,358	7032	LSE
10:28:57	1530.5	243	AT	1530.0	1530.5	Buy		2,341,307	7031	LSE
10:28:57	1530.5	940	AT	1530.5	1531.0	Sell		2,341,064	7030	LSE
10:28:57	1530.5	64	AT	1530.0	1530.5	Buy		2,340,124	7029	LSE
10:28:57	1530.5	69	AT	1530.0	1530.5	Buy		2,340,060	7028	LSE
10:28:57	1530.5	216	AT	1530.0	1530.5	Buy		2,339,991	7027	LSE
10:28:57	1530.5	244	AT	1530.0	1530.5	Buy		2,339,775	7026	LSE
10:28:55	1530.0	229	AT	1529.5	1530.0	Buy		2,339,531	7025	LSE
10:28:13	1529.758	400	O	1529.5	1530.0	Buy		2,339,302	7024	LSE
10:28:07	1529.5	184	AT	1529.0	1529.5	Buy		2,338,902	7023	LSE
10:28:07	1529.5	279	AT	1529.0	1529.5	Buy		2,338,718	7022	LSE
10:28:00	1529.0	233	AT	1528.5	1529.0	Buy		2,338,439	7021	LSE
10:28:00	1529.0	62	AT	1528.5	1529.0	Buy		2,338,206	7020	LSE
10:28:00	1529.0	175	AT	1528.5	1529.0	Buy		2,338,144	7019	LSE
10:28:00	1529.0	156	AT	1528.5	1529.0	Buy		2,337,969	7018	LSE
10:28:00	1529.0	71	AT	1528.5	1529.0	Buy		2,337,813	7017	LSE
10:27:56	1529.0	412	AT	1528.5	1529.0	Buy		2,337,742	7016	LSE
10:27:56	1529.0	65	AT	1528.5	1529.0	Buy		2,337,330	7015	LSE
10:27:56	1529.0	232	AT	1528.5	1529.0	Buy		2,337,265	7014	LSE
10:27:18	1529.0	112	AT	1528.5	1529.0	Buy		2,337,033	7013	LSE
10:27:18	1529.0	88	AT	1528.5	1529.0	Buy		2,336,921	7012	LSE
10:27:18	1529.0	116	AT	1528.5	1529.0	Buy		2,336,833	7011	LSE
10:27:18	1529.0	232	AT	1528.5	1529.0	Buy		2,336,717	7010	LSE
10:27:18	1529.0	191	AT	1528.5	1529.0	Buy		2,336,485	7009	LSE
10:27:18	1529.0	77	AT	1528.5	1529.0	Buy		2,336,294	7008	LSE
10:27:18	1529.0	597	AT	1528.5	1529.0	Buy		2,336,217	7007	LSE
10:27:18	1529.0	239	AT	1528.5	1529.0	Buy		2,335,620	7006	LSE
10:27:16	1529.0	375	AT	1529.0	1529.5	Sell		2,335,381	7005	LSE
10:27:16	1529.0	883	AT	1529.0	1529.5	Sell		2,335,006	7004	LSE
10:27:16	1529.0	527	AT	1529.0	1529.5	Sell		2,334,123	7003	LSE
10:27:16	1529.0	413	AT	1529.0	1529.5	Sell		2,333,596	7002	LSE
10:27:16	1529.0	78	AT	1529.0	1529.5	Sell		2,333,183	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions