Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:31	1537.0	297	AT	1536.5	1537.0	Buy		2,088,661	6301	LSE
10:09:31	1537.0	552	AT	1536.5	1537.0	Buy		2,088,364	6300	LSE
10:09:31	1537.0	140	AT	1536.0	1537.0	Buy		2,087,812	6299	LSE
10:09:31	1537.0	60	AT	1536.0	1537.0	Buy		2,087,672	6298	LSE
10:09:31	1536.5	752	AT	1536.5	1537.0	Sell		2,087,612	6297	LSE
10:09:31	1537.0	30	AT	1536.0	1537.0	Buy		2,086,860	6296	LSE
10:09:31	1536.5	322	AT	1536.5	1537.0	Sell		2,086,830	6295	LSE
10:09:31	1536.5	752	AT	1536.5	1537.0	Sell		2,086,508	6294	LSE
10:09:31	1537.0	41	AT	1537.0	1537.5	Sell		2,085,756	6293	LSE
10:09:31	1537.0	489	AT	1537.0	1537.5	Sell		2,085,715	6292	LSE
10:09:31	1537.0	8	AT	1536.5	1537.0	Buy		2,085,226	6291	LSE
10:09:31	1537.0	88	AT	1536.5	1537.0	Buy		2,085,218	6290	LSE
10:09:31	1537.0	107	AT	1536.5	1537.0	Buy		2,085,130	6289	LSE
10:09:31	1537.0	212	AT	1536.5	1537.0	Buy		2,085,023	6288	LSE
10:09:31	1537.0	157	AT	1536.5	1537.0	Buy		2,084,811	6287	LSE
10:09:31	1537.0	411	AT	1536.5	1537.0	Buy		2,084,654	6286	LSE
10:09:31	1537.0	129	AT	1536.5	1537.0	Buy		2,084,243	6285	LSE
10:09:31	1537.0	428	AT	1536.5	1537.0	Buy		2,084,114	6284	LSE
10:09:31	1536.5	199	AT	1536.0	1536.5	Buy		2,083,686	6283	LSE
10:09:31	1536.0	296	AT	1535.5	1536.0	Buy		2,083,487	6282	LSE
10:09:31	1536.0	136	AT	1535.5	1536.0	Buy		2,083,191	6281	LSE
10:09:31	1536.0	80	AT	1535.5	1536.0	Buy		2,083,055	6280	LSE
10:09:31	1536.0	240	AT	1535.5	1536.0	Buy		2,082,975	6279	LSE
10:09:31	1536.0	8	AT	1535.5	1536.0	Buy		2,082,735	6278	LSE
10:09:31	1536.0	33	AT	1535.5	1536.0	Buy		2,082,727	6277	LSE
10:09:31	1536.0	242	AT	1535.5	1536.0	Buy		2,082,694	6276	LSE
10:09:31	1536.0	510	AT	1535.5	1536.0	Buy		2,082,452	6275	LSE
10:09:31	1536.0	41	AT	1535.5	1536.0	Buy		2,081,942	6274	LSE
10:09:31	1536.0	212	AT	1535.5	1536.0	Buy		2,081,901	6273	LSE
10:09:31	1536.0	269	AT	1535.5	1536.0	Buy		2,081,689	6272	LSE
10:09:31	1536.0	177	AT	1535.5	1536.0	Buy		2,081,420	6271	LSE
10:09:31	1536.0	207	AT	1535.5	1536.0	Buy		2,081,243	6270	LSE
10:09:31	1536.0	384	AT	1535.5	1536.0	Buy		2,081,036	6269	LSE
10:09:31	1536.0	26	AT	1535.5	1536.0	Buy		2,080,652	6268	LSE
10:09:31	1536.0	114	AT	1535.5	1536.0	Buy		2,080,626	6267	LSE
10:09:31	1536.0	200	AT	1535.5	1536.0	Buy		2,080,512	6266	LSE
10:09:31	1536.0	269	AT	1535.5	1536.0	Buy		2,080,312	6265	LSE
10:09:31	1536.0	298	AT	1535.5	1536.0	Buy		2,080,043	6264	LSE
10:09:31	1536.0	41	AT	1535.5	1536.0	Buy		2,079,745	6263	LSE
10:09:31	1536.0	12	AT	1535.5	1536.0	Buy		2,079,704	6262	LSE
10:09:31	1536.0	340	AT	1535.5	1536.0	Buy		2,079,692	6261	LSE
10:09:31	1536.0	60	AT	1535.5	1536.0	Buy		2,079,352	6260	LSE
10:09:31	1536.0	200	AT	1535.5	1536.0	Buy		2,079,292	6259	LSE
10:09:31	1536.0	140	AT	1535.0	1536.0	Buy		2,079,092	6258	LSE
10:09:31	1535.5	600	AT	1535.0	1535.5	Buy		2,078,952	6257	LSE
10:09:31	1535.5	41	AT	1535.0	1535.5	Buy		2,078,352	6256	LSE
10:09:31	1535.5	159	AT	1535.0	1535.5	Buy		2,078,311	6255	LSE
10:09:31	1535.5	14	AT	1535.0	1535.5	Buy		2,078,152	6254	LSE
10:09:31	1535.5	410	AT	1535.0	1535.5	Buy		2,078,138	6253	LSE
10:09:31	1535.5	196	AT	1535.0	1535.5	Buy		2,077,728	6252	LSE
10:09:31	1535.5	205	AT	1535.0	1535.5	Buy		2,077,532	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions