Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:55-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:42	1522.5	130	O	1522.0	1522.5	Buy		829,762	2501	LSE
06:55:42	1522.5	1518	AT	1522.5	1523.0	Sell		829,632	2500	LSE
06:55:42	1522.5	377	AT	1522.5	1523.0	Sell		828,114	2499	LSE
06:55:42	1522.5	199	AT	1522.5	1523.0	Sell		827,737	2498	LSE
06:55:42	1522.5	433	AT	1522.5	1523.0	Sell		827,538	2497	LSE
06:55:39	1522.5	2	O	1522.5	1523.0	Sell		827,105	2496	LSE
06:55:24	1523.151	300	O	1522.5	1523.5	Buy		827,103	2495	LSE
06:54:58	1523.0	395	AT	1522.5	1523.0	Buy		826,803	2494	LSE
06:54:58	1523.0	813	AT	1523.0	1523.5	Sell		826,408	2493	LSE
06:54:58	1523.0	43	AT	1523.0	1523.5	Sell		825,595	2492	LSE
06:54:58	1523.0	401	AT	1522.5	1523.0	Buy		825,552	2491	LSE
06:54:55	1522.5	403	AT	1522.0	1522.5	Buy		825,151	2490	LSE
06:54:55	1522.5	1727	AT	1522.0	1522.5	Buy		824,748	2489	LSE
06:54:53	1522.0	11	O	1521.5	1522.5			823,021	2488	LSE
06:54:52	1522.0	9	O	1521.5	1522.5			823,010	2487	LSE
06:54:49	1522.151	117	O	1521.5	1522.5	Buy		823,001	2486	LSE
06:54:29	1522.0	710	AT	1521.5	1522.0	Buy		822,884	2485	LSE
06:54:29	1522.0	404	AT	1521.5	1522.0	Buy		822,174	2484	LSE
06:54:29	1522.0	856	AT	1521.5	1522.0	Buy		821,770	2483	LSE
06:54:29	1522.0	105	AT	1521.5	1522.0	Buy		820,914	2482	LSE
06:54:29	1522.0	100	AT	1521.5	1522.0	Buy		820,809	2481	LSE
06:54:29	1522.0	88	AT	1521.5	1522.0	Buy		820,709	2480	LSE
06:54:28	1521.5	694	AT	1521.0	1521.5	Buy		820,621	2479	LSE
06:54:28	1521.5	1943	AT	1521.0	1521.5	Buy		819,927	2478	LSE
06:54:28	1521.5	409	AT	1521.0	1521.5	Buy		817,984	2477	LSE
06:54:28	1521.5	330	AT	1521.0	1521.5	Buy		817,575	2476	LSE
06:54:28	1521.5	905	AT	1521.0	1521.5	Buy		817,245	2475	LSE
06:54:28	1521.5	403	AT	1521.0	1521.5	Buy		816,340	2474	LSE
06:54:28	1521.5	856	AT	1521.0	1521.5	Buy		815,937	2473	LSE
06:54:28	1521.5	354	AT	1521.0	1521.5	Buy		815,081	2472	LSE
06:54:22	1521.5	1	O	1520.5	1521.5	Buy		814,727	2471	LSE
06:54:20	1520.643	8540	O	1520.5	1521.5	Sell		814,726	2470	LSE
06:53:59	1521.375	3923	O	1520.5	1521.5	Buy		806,186	2469	LSE
06:53:57	1521.0	1130	O	1520.5	1521.5			802,263	2468	LSE
06:53:57	1521.0	290	AT	1520.5	1521.0	Buy		801,133	2467	LSE
06:53:57	1521.0	146	AT	1520.5	1521.0	Buy		800,843	2466	LSE
06:53:57	1521.0	710	AT	1520.5	1521.0	Buy		800,697	2465	LSE
06:53:57	1521.0	754	AT	1521.0	1521.5	Sell		799,987	2464	LSE
06:53:57	1521.0	202	AT	1521.0	1521.5	Sell		799,233	2463	LSE
06:53:57	1521.0	470	AT	1521.0	1521.5	Sell		799,031	2462	LSE
06:53:57	1521.0	770	AT	1521.0	1521.5	Sell		798,561	2461	LSE
06:53:57	1521.0	706	AT	1521.0	1521.5	Sell		797,791	2460	LSE
06:53:57	1521.0	240	AT	1521.0	1521.5	Sell		797,085	2459	LSE
06:53:57	1521.0	130	AT	1521.0	1521.5	Sell		796,845	2458	LSE
06:53:57	1521.0	856	AT	1521.0	1521.5	Sell		796,715	2457	LSE
06:53:53	1521.5	6	O	1521.0	1521.5	Buy		795,859	2456	LSE
06:53:34	1521.5	545	O	1521.0	1522.0			795,853	2455	LSE
06:53:34	1521.5	843	AT	1521.5	1522.0	Sell		795,308	2454	LSE
06:53:32	1521.5	425	AT	1521.0	1521.5	Buy		794,465	2453	LSE
06:53:32	1521.5	370	AT	1521.0	1521.5	Buy		794,040	2452	LSE
06:53:32	1521.5	479	AT	1521.5	1522.0	Sell		793,670	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions