Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:19-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:55	1520.616	63	O	1520.0	1521.0	Buy		582,680	1801	LSE
05:19:48	1520.602	28	O	1520.0	1521.0	Buy		582,617	1800	LSE
05:19:43	1520.5	266	AT	1520.5	1521.0	Sell		582,589	1799	LSE
05:19:43	1520.5	100	AT	1520.5	1521.0	Sell		582,323	1798	LSE
05:19:25	1520.5	100	O	1520.5	1521.0	Sell		582,223	1797	LSE
05:19:08	1521.498	2	O	1520.5	1521.5	Buy		582,123	1796	LSE
05:18:55	1521.18	613	O	1521.0	1521.5	Sell		582,121	1795	LSE
05:18:47	1521.5	200	AT	1521.0	1521.5	Buy		581,508	1794	LSE
05:18:45	1521.5	2	O	1521.0	1521.5	Buy		581,308	1793	LSE
05:18:35	1521.5	320	AT	1521.5	1522.0	Sell		581,306	1792	LSE
05:18:35	1521.5	685	AT	1521.0	1521.5	Buy		580,986	1791	LSE
05:18:35	1521.5	316	AT	1521.0	1521.5	Buy		580,301	1790	LSE
05:18:31	1522.0	50	O	1521.0	1522.0	Buy		579,985	1789	LSE
05:18:31	1522.0	3	O	1521.0	1522.0	Buy		579,935	1788	LSE
05:18:01	1521.5	29	AT	1521.5	1522.0	Sell		579,932	1787	LSE
05:18:01	1521.5	200	AT	1521.5	1522.0	Sell		579,903	1786	LSE
05:18:01	1521.5	785	AT	1521.5	1522.0	Sell		579,703	1785	LSE
05:17:59	1522.0	1	O	1521.5	1522.0	Buy		578,918	1784	LSE
05:17:22	1521.875	180	O	1521.5	1522.0	Buy		578,917	1783	LSE
05:17:06	1521.741	615	O	1521.5	1522.0	Sell		578,737	1782	LSE
05:16:44	1521.875	64	O	1521.5	1522.0	Buy		578,122	1781	LSE
05:16:38	1521.847	653	O	1521.5	1522.0	Buy		578,058	1780	LSE
05:16:21	1521.48	524	O	1521.0	1522.0	Sell		577,405	1779	LSE
05:16:16	1521.75	15	O	1521.0	1522.0	Buy		576,881	1778	LSE
05:16:09	1521.5	165	AT	1521.5	1522.0	Sell		576,866	1777	LSE
05:16:09	1521.5	258	AT	1521.0	1521.5	Buy		576,701	1776	LSE
05:16:09	1521.5	439	AT	1521.0	1521.5	Buy		576,443	1775	LSE
05:15:51	1521.195	64	O	1520.5	1521.5	Buy		576,004	1774	LSE
05:15:43	1521.0	200	AT	1520.5	1521.0	Buy		575,940	1773	LSE
05:15:43	1521.0	208	AT	1520.5	1521.0	Buy		575,740	1772	LSE
05:15:43	1521.0	258	AT	1520.5	1521.0	Buy		575,532	1771	LSE
05:15:33	1520.5	58	AT	1520.0	1520.5	Buy		575,274	1770	LSE
05:15:33	1520.5	57	AT	1520.5	1521.0	Sell		575,216	1769	LSE
05:15:33	1520.999	2	O	1520.5	1521.0	Buy		575,159	1768	LSE
05:15:00	1521.0	137	AT	1521.0	1521.5	Sell		575,157	1767	LSE
05:15:00	1521.0	202	AT	1521.0	1521.5	Sell		575,020	1766	LSE
05:15:00	1521.0	112	AT	1521.0	1521.5	Sell		574,818	1765	LSE
05:15:00	1521.0	222	AT	1521.0	1521.5	Sell		574,706	1764	LSE
05:14:57	1521.5	68	O	1521.0	1521.5	Buy		574,484	1763	LSE
05:14:51	1521.0	73	O	1521.0	1521.5	Sell		574,416	1762	LSE
05:14:28	1521.5	336	AT	1521.5	1522.0	Sell		574,343	1761	LSE
05:14:23	1521.5	14	O	1521.5	1522.0	Sell		574,007	1760	LSE
05:14:22	1521.5	4	O	1521.5	1522.0	Sell		573,993	1759	LSE
05:14:15	1521.502	1	O	1521.5	1522.0	Sell		573,989	1758	LSE
05:14:12	1522.0	204	AT	1522.0	1522.5	Sell		573,988	1757	LSE
05:14:09	1522.0	6	O	1522.0	1522.5	Sell		573,784	1756	LSE
05:14:09	1522.5	6	O	1522.0	1522.5	Buy		573,778	1755	LSE
05:14:05	1522.18	50	O	1522.0	1522.5	Sell		573,772	1754	LSE
05:13:50	1522.18	331	O	1522.0	1522.5	Sell		573,722	1753	LSE
05:13:37	1522.0	282	O	1522.0	1523.0	Sell		573,391	1752	LSE
05:13:37	1522.5	1130	O	1521.5	1522.5	Buy		573,109	1751	LSE

Serrano Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions