Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:01	1527.5	189	AT	1527.5	1528.0	Sell		2,727,703	7951	LSE
11:05:01	1527.5	288	AT	1527.5	1528.0	Sell		2,727,514	7950	LSE
11:05:01	1527.5	482	AT	1527.5	1528.0	Sell		2,727,226	7949	LSE
11:05:01	1527.5	197	AT	1527.5	1528.0	Sell		2,726,744	7948	LSE
11:05:01	1527.5	182	AT	1527.5	1528.0	Sell		2,726,547	7947	LSE
11:05:01	1527.5	375	AT	1527.5	1528.0	Sell		2,726,365	7946	LSE
11:05:01	1527.5	650	AT	1527.5	1528.0	Sell		2,725,990	7945	LSE
11:05:01	1527.5	1471	AT	1527.5	1528.0	Sell		2,725,340	7944	LSE
11:05:01	1527.5	350	AT	1527.5	1528.0	Sell		2,723,869	7943	LSE
11:05:01	1527.5	301	AT	1527.5	1528.0	Sell		2,723,519	7942	LSE
11:05:01	1527.5	256	AT	1527.5	1528.0	Sell		2,723,218	7941	LSE
11:05:01	1527.5	100	AT	1527.5	1528.0	Sell		2,722,962	7940	LSE
11:05:01	1528.0	350	AT	1528.0	1528.5	Sell		2,722,862	7939	LSE
11:05:01	1528.0	671	AT	1528.0	1528.5	Sell		2,722,512	7938	LSE
11:05:01	1528.0	100	AT	1528.0	1528.5	Sell		2,721,841	7937	LSE
11:05:01	1528.0	614	AT	1528.0	1528.5	Sell		2,721,741	7936	LSE
11:05:01	1528.0	320	AT	1528.0	1528.5	Sell		2,721,127	7935	LSE
11:05:01	1528.0	1471	AT	1528.0	1528.5	Sell		2,720,807	7934	LSE
11:05:01	1528.0	140	AT	1527.5	1528.0	Buy		2,719,336	7933	LSE
11:05:01	1528.0	1500	AT	1527.5	1528.0	Buy		2,719,196	7932	LSE
11:04:57	1528.0	39	AT	1527.5	1528.0	Buy		2,717,696	7931	LSE
11:04:54	1527.5	236	AT	1527.0	1527.5	Buy		2,717,657	7930	LSE
11:04:54	1527.5	229	AT	1527.0	1527.5	Buy		2,717,421	7929	LSE
11:04:54	1527.5	1998	AT	1527.0	1527.5	Buy		2,717,192	7928	LSE
11:04:52	1527.5	65	AT	1527.0	1527.5	Buy		2,715,194	7927	LSE
11:04:50	1527.5	100	AT	1527.5	1528.0	Sell		2,715,129	7926	LSE
11:04:50	1527.5	330	AT	1527.5	1528.0	Sell		2,715,029	7925	LSE
11:04:50	1527.5	91	AT	1527.0	1527.5	Buy		2,714,699	7924	LSE
11:04:50	1527.5	25	AT	1527.0	1527.5	Buy		2,714,608	7923	LSE
11:04:47	1527.5	136	AT	1527.0	1527.5	Buy		2,714,583	7922	LSE
11:04:47	1527.5	191	AT	1527.0	1527.5	Buy		2,714,447	7921	LSE
11:04:47	1527.5	82	AT	1527.0	1527.5	Buy		2,714,256	7920	LSE
11:04:42	1527.5	184	AT	1527.0	1527.5	Buy		2,714,174	7919	LSE
11:04:37	1527.5	307	AT	1527.0	1527.5	Buy		2,713,990	7918	LSE
11:04:35	1527.39	703	O	1527.0	1527.5	Buy		2,713,683	7917	LSE
11:04:33	1526.691	508	O	1527.0	1527.5	Sell		2,712,980	7916	LSE
11:04:32	1527.5	591	AT	1527.0	1527.5	Buy		2,712,472	7915	LSE
11:04:30	1527.0	1500	AT	1526.5	1527.0	Buy		2,711,881	7914	LSE
11:04:30	1527.0	645	AT	1526.5	1527.0	Buy		2,710,381	7913	LSE
11:04:27	1527.0	858	AT	1526.5	1527.0	Buy		2,709,736	7912	LSE
11:04:23	1527.224	500	O	1526.5	1527.0	Buy		2,708,878	7911	LSE
11:04:22	1527.0	638	AT	1526.5	1527.0	Buy		2,708,378	7910	LSE
11:04:22	1527.0	1471	AT	1527.0	1527.5	Sell		2,707,740	7909	LSE
11:04:22	1527.0	356	AT	1526.5	1527.0	Buy		2,706,269	7908	LSE
11:04:22	1527.0	626	AT	1526.5	1527.0	Buy		2,705,913	7907	LSE
11:04:22	1527.0	1071	AT	1526.5	1527.0	Buy		2,705,287	7906	LSE
11:04:19	1526.949	196	O	1526.5	1527.5	Sell		2,704,216	7905	LSE
11:04:17	1527.0	276	AT	1527.0	1527.5	Sell		2,704,020	7904	LSE
11:04:17	1527.0	126	AT	1527.0	1527.5	Sell		2,703,744	7903	LSE
11:04:17	1527.5	116	AT	1527.5	1528.0	Sell		2,703,618	7902	LSE
11:04:17	1527.5	769	AT	1527.5	1528.0	Sell		2,703,502	7901	LSE

Jinchuan Group Internati... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions