Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:22	1527.5	200	AT	1527.5	1528.0	Sell		2,283,987	6851	LSE
10:22:22	1527.5	100	AT	1527.5	1528.0	Sell		2,283,787	6850	LSE
10:22:19	1528.0	100	AT	1527.5	1528.0	Buy		2,283,687	6849	LSE
10:22:19	1528.0	575	AT	1527.5	1528.0	Buy		2,283,587	6848	LSE
10:22:19	1528.0	195	AT	1527.5	1528.0	Buy		2,283,012	6847	LSE
10:22:19	1528.0	552	AT	1528.0	1528.5	Sell		2,282,817	6846	LSE
10:22:19	1528.0	732	AT	1528.0	1528.5	Sell		2,282,265	6845	LSE
10:21:55	1528.5	1	O	1528.0	1528.5	Buy		2,281,533	6844	LSE
10:21:52	1528.5	433	AT	1528.5	1529.0	Sell		2,281,532	6843	LSE
10:21:52	1528.5	153	AT	1528.5	1529.0	Sell		2,281,099	6842	LSE
10:21:52	1528.5	690	AT	1528.5	1529.0	Sell		2,280,946	6841	LSE
10:21:52	1528.5	203	AT	1528.5	1529.0	Sell		2,280,256	6840	LSE
10:21:46	1528.645	3680	O	1528.5	1529.0	Sell		2,280,053	6839	LSE
10:21:30	1528.5	91	O	1528.5	1529.0	Sell		2,276,373	6838	LSE
10:21:30	1529.0	1	O	1528.5	1529.0	Buy		2,276,282	6837	LSE
10:21:30	1528.5	100	AT	1528.5	1529.0	Sell		2,276,281	6836	LSE
10:21:30	1528.5	28	AT	1528.5	1529.0	Sell		2,276,181	6835	LSE
10:21:30	1528.5	374	AT	1528.5	1529.0	Sell		2,276,153	6834	LSE
10:21:30	1529.0	687	AT	1528.5	1529.0	Buy		2,275,779	6833	LSE
10:21:30	1529.0	243	AT	1528.5	1529.0	Buy		2,275,092	6832	LSE
10:21:30	1529.0	56	AT	1528.5	1529.0	Buy		2,274,849	6831	LSE
10:21:30	1529.0	48	AT	1528.5	1529.0	Buy		2,274,793	6830	LSE
10:21:30	1529.0	79	AT	1528.5	1529.0	Buy		2,274,745	6829	LSE
10:21:30	1529.0	256	AT	1528.5	1529.0	Buy		2,274,666	6828	LSE
10:21:30	1529.0	44	AT	1528.5	1529.0	Buy		2,274,410	6827	LSE
10:21:30	1529.0	335	AT	1528.5	1529.0	Buy		2,274,366	6826	LSE
10:21:30	1529.0	940	AT	1528.5	1529.0	Buy		2,274,031	6825	LSE
10:21:30	1529.0	582	AT	1529.0	1529.5	Sell		2,273,091	6824	LSE
10:21:30	1529.0	233	AT	1529.0	1529.5	Sell		2,272,509	6823	LSE
10:21:30	1529.0	332	AT	1529.0	1529.5	Sell		2,272,276	6822	LSE
10:21:27	1529.0	148	O	1529.0	1529.5	Sell		2,271,944	6821	LSE
10:21:27	1529.0	20	AT	1529.0	1529.5	Sell		2,271,796	6820	LSE
10:21:19	1529.0	22	AT	1529.0	1529.5	Sell		2,271,776	6819	LSE
10:21:19	1529.0	550	AT	1529.0	1529.5	Sell		2,271,754	6818	LSE
10:21:11	1529.5	446	AT	1529.5	1530.0	Sell		2,271,204	6817	LSE
10:20:44	1530.277	308	O	1529.5	1530.0	Buy		2,270,758	6816	LSE
10:20:40	1530.5	200	O	1529.5	1530.0	Buy		2,270,450	6815	LSE
10:20:40	1530.0	62	AT	1530.0	1531.0	Sell		2,270,250	6814	LSE
10:20:40	1530.0	684	AT	1530.0	1531.0	Sell		2,270,188	6813	LSE
10:20:40	1530.0	258	AT	1530.0	1531.0	Sell		2,269,504	6812	LSE
10:20:40	1530.0	334	AT	1530.0	1531.0	Sell		2,269,246	6811	LSE
10:20:40	1530.0	1602	AT	1530.0	1531.0	Sell		2,268,912	6810	LSE
10:20:40	1530.0	190	AT	1530.0	1531.0	Sell		2,267,310	6809	LSE
10:20:40	1530.0	100	AT	1530.0	1531.0	Sell		2,267,120	6808	LSE
10:20:40	1530.0	202	AT	1530.0	1531.0	Sell		2,267,020	6807	LSE
10:20:40	1530.0	500	AT	1530.0	1531.0	Sell		2,266,818	6806	LSE
10:20:33	1531.0	5	O	1530.0	1531.0	Buy		2,266,318	6805	LSE
10:20:27	1530.5	1500	AT	1530.0	1530.5	Buy		2,266,313	6804	LSE
10:20:27	1530.5	225	AT	1530.0	1530.5	Buy		2,264,813	6803	LSE
10:20:27	1530.5	24	AT	1530.0	1530.5	Buy		2,264,588	6802	LSE
10:20:27	1530.5	2583	AT	1530.0	1530.5	Buy		2,264,564	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions