Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:48-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:19	1522.298	200	O	1522.0	1523.0	Sell		276,037	751	LSE
03:47:54	1522.0	386	O	1522.0	1523.0	Sell		275,837	750	LSE
03:47:51	1522.5	178	AT	1522.0	1522.5	Buy		275,451	749	LSE
03:47:51	1522.5	416	AT	1522.0	1522.5	Buy		275,273	748	LSE
03:47:51	1522.5	186	AT	1522.0	1522.5	Buy		274,857	747	LSE
03:47:50	1522.5	1	O	1522.0	1522.5	Buy		274,671	746	LSE
03:47:42	1523.0	5	O	1522.0	1523.0	Buy		274,670	745	LSE
03:47:25	1522.5	350	AT	1522.0	1522.5	Buy		274,665	744	LSE
03:47:24	1522.0	250	O	1522.0	1522.5	Sell		274,315	743	LSE
03:47:20	1522.5	568	O	1522.0	1522.5	Buy		274,065	742	LSE
03:47:20	1522.0	138	AT	1522.0	1522.5	Sell		273,497	741	LSE
03:47:20	1522.0	194	AT	1522.0	1522.5	Sell		273,359	740	LSE
03:47:20	1522.0	295	AT	1522.0	1522.5	Sell		273,165	739	LSE
03:47:20	1522.0	100	AT	1522.0	1522.5	Sell		272,870	738	LSE
03:47:20	1522.5	380	AT	1522.0	1522.5	Buy		272,770	737	LSE
03:47:20	1522.5	60	AT	1522.5	1523.0	Sell		272,390	736	LSE
03:47:20	1522.5	3	AT	1522.5	1523.0	Sell		272,330	735	LSE
03:47:20	1522.5	884	AT	1522.5	1523.0	Sell		272,327	734	LSE
03:47:20	1522.5	278	AT	1522.5	1523.0	Sell		271,443	733	LSE
03:47:13	1523.0	258	AT	1523.0	1524.0	Sell		271,165	732	LSE
03:47:13	1523.0	208	AT	1523.0	1524.0	Sell		270,907	731	LSE
03:47:13	1523.0	418	AT	1523.0	1524.0	Sell		270,699	730	LSE
03:47:10	1523.294	250	O	1523.0	1524.0	Sell		270,281	729	LSE
03:47:07	1523.0	2	O	1523.0	1524.0	Sell		270,031	728	LSE
03:47:05	1523.0	235	O	1523.0	1524.0	Sell		270,029	727	LSE
03:47:04	1523.0	227	O	1523.0	1524.0	Sell		269,794	726	LSE
03:47:00	1524.112	91	O	1523.0	1524.0	Buy		269,567	725	LSE
03:47:00	1523.5	414	AT	1523.5	1524.0	Sell		269,476	724	LSE
03:47:00	1523.5	208	AT	1523.5	1524.0	Sell		269,062	723	LSE
03:47:00	1523.5	163	AT	1523.5	1524.0	Sell		268,854	722	LSE
03:47:00	1523.5	191	AT	1523.5	1524.0	Sell		268,691	721	LSE
03:47:00	1524.0	195	AT	1523.5	1524.0	Buy		268,500	720	LSE
03:47:00	1524.0	8	AT	1523.5	1524.0	Buy		268,305	719	LSE
03:46:58	1524.0	50	O	1523.5	1524.0	Buy		268,297	718	LSE
03:46:32	1523.5	42	O	1523.5	1524.5	Sell		268,247	717	LSE
03:46:32	1524.5	6	O	1523.5	1524.5	Buy		268,205	716	LSE
03:45:37	1523.5	226	O	1523.5	1524.5	Sell		268,199	715	LSE
03:45:33	1524.0	170	AT	1523.5	1524.0	Buy		267,973	714	LSE
03:45:10	1523.5	100	AT	1523.5	1524.0	Sell		267,803	713	LSE
03:45:10	1523.5	411	AT	1523.5	1524.0	Sell		267,703	712	LSE
03:45:08	1524.5	1	O	1523.5	1524.5	Buy		267,292	711	LSE
03:45:01	1524.0	112	AT	1523.0	1524.0	Buy		267,291	710	LSE
03:45:00	1524.0	100	AT	1524.0	1524.5	Sell		267,179	709	LSE
03:44:51	1523.5	6	O	1523.5	1524.5	Sell		267,079	708	LSE
03:44:22	1524.25	100	O	1523.5	1524.5	Buy		267,073	707	LSE
03:44:22	1523.5	212	O	1523.5	1524.5	Sell		266,973	706	LSE
03:44:18	1524.0	376	AT	1524.0	1524.5	Sell		266,761	705	LSE
03:43:46	1524.0	1	O	1523.0	1524.0	Buy		266,385	704	LSE
03:43:31	1523.5	6	O	1523.0	1523.5	Buy		266,384	703	LSE
03:43:09	1523.0	130	AT	1522.0	1523.0	Buy		266,378	702	LSE
03:42:54	1522.0	276	O	1522.0	1523.0	Sell		266,248	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions