Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:28	1514.5	1	O	1521.0	1523.0	Sell		177,161	201	LSE
03:02:28	1513.0	2	O	1521.0	1523.0	Sell		177,160	200	LSE
03:02:28	1514.5	1	O	1521.0	1523.0	Sell		177,158	199	LSE
03:02:28	1513.0	3	O	1521.0	1523.0	Sell		177,157	198	LSE
03:02:28	1513.0	1	O	1521.0	1523.0	Sell		177,154	197	LSE
03:02:28	1513.0	6	O	1521.0	1523.0	Sell		177,153	196	LSE
03:02:27	1514.5	10	O	1521.0	1523.0	Sell		177,147	195	LSE
03:02:27	1513.0	2	O	1521.0	1523.0	Sell		177,137	194	LSE
03:02:27	1514.5	1	O	1521.0	1523.0	Sell		177,135	193	LSE
03:02:27	1513.0	1	O	1521.0	1523.0	Sell		177,134	192	LSE
03:02:27	1514.5	3	O	1521.0	1523.0	Sell		177,133	191	LSE
03:02:27	1513.0	3	O	1521.0	1523.0	Sell		177,130	190	LSE
03:02:27	1514.5	2	O	1521.0	1523.0	Sell		177,127	189	LSE
03:02:26	1514.5	13	O	1521.0	1523.0	Sell		177,125	188	LSE
03:02:26	1514.5	32	O	1521.0	1523.0	Sell		177,112	187	LSE
03:02:26	1514.5	3	O	1521.0	1523.0	Sell		177,080	186	LSE
03:02:25	1514.5	10	O	1521.0	1523.0	Sell		177,077	185	LSE
03:02:25	1514.5	3	O	1521.0	1523.0	Sell		177,067	184	LSE
03:02:24	1514.5	5	O	1521.0	1523.0	Sell		177,064	183	LSE
03:02:24	1513.0	2	O	1521.0	1523.0	Sell		177,059	182	LSE
03:02:23	1513.0	9	O	1521.0	1523.0	Sell		177,057	181	LSE
03:02:23	1514.5	2	O	1521.0	1523.0	Sell		177,048	180	LSE
03:02:23	1514.5	1	O	1521.0	1523.0	Sell		177,046	179	LSE
03:02:23	1521.0	117	AT	1521.0	1523.0	Sell		177,045	178	LSE
03:02:23	1521.5	416	AT	1521.5	1524.0	Sell		176,928	177	LSE
03:02:23	1521.5	350	AT	1521.5	1524.0	Sell		176,512	176	LSE
03:02:23	1521.5	315	AT	1521.5	1524.0	Sell		176,162	175	LSE
03:02:23	1521.5	204	AT	1521.5	1524.0	Sell		175,847	174	LSE
03:02:23	1521.5	218	AT	1521.5	1524.0	Sell		175,643	173	LSE
03:02:23	1522.5	172	AT	1522.5	1524.0	Sell		175,425	172	LSE
03:02:23	1514.5	2	O	1522.5	1524.0	Sell		175,253	171	LSE
03:02:22	1522.5	70	AT	1522.5	1524.5	Sell		175,251	170	LSE
03:02:22	1523.0	12	AT	1523.0	1524.5	Sell		175,181	169	LSE
03:02:22	1514.5	35	O	1523.0	1524.5	Sell		175,169	168	LSE
03:02:22	1513.0	1	O	1523.0	1524.5	Sell		175,134	167	LSE
03:02:22	1513.0	1	O	1523.0	1524.5	Sell		175,133	166	LSE
03:02:21	1514.5	1	O	1523.0	1524.5	Sell		175,132	165	LSE
03:02:21	1514.5	5	O	1523.0	1524.5	Sell		175,131	164	LSE
03:02:21	1514.5	1	O	1523.0	1524.5	Sell		175,126	163	LSE
03:02:21	1513.0	1	O	1523.0	1524.5	Sell		175,125	162	LSE
03:02:21	1513.0	3	O	1523.0	1524.5	Sell		175,124	161	LSE
03:02:21	1513.0	14	O	1523.0	1524.5	Sell		175,121	160	LSE
03:02:21	1513.0	12	O	1523.0	1524.5	Sell		175,107	159	LSE
03:02:20	1514.5	1	O	1523.0	1524.5	Sell		175,095	158	LSE
03:02:20	1513.0	52	O	1523.0	1524.5	Sell		175,094	157	LSE
03:02:20	1514.5	1	O	1523.0	1524.5	Sell		175,042	156	LSE
03:02:20	1514.5	1	O	1523.0	1524.5	Sell		175,041	155	LSE
03:02:18	1513.0	2	O	1523.0	1524.5	Sell		175,040	154	LSE
03:02:18	1514.5	13	O	1523.0	1524.5	Sell		175,038	153	LSE
03:02:17	1514.5	3	O	1523.0	1524.5	Sell		175,025	152	LSE
03:02:17	1523.0	250	AT	1523.0	1524.5	Sell		175,022	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions