Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:16-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:58	1515.0	500	AT	1514.5	1515.5			1,263,459	3651	LSE
09:16:58	1515.0	1004	AT	1514.5	1515.5			1,262,959	3650	LSE
09:16:58	1515.0	1004	AT	1514.5	1515.5			1,261,955	3649	LSE
09:16:58	1515.0	1004	AT	1514.5	1515.5			1,260,951	3648	LSE
09:16:58	1515.0	1004	AT	1514.5	1515.5			1,259,947	3647	LSE
09:16:58	1515.0	217	AT	1514.5	1515.0	Buy		1,258,943	3646	LSE
09:16:58	1515.0	1004	AT	1514.5	1515.0	Buy		1,258,726	3645	LSE
09:16:33	1515.5	1	O	1514.5	1515.5	Buy		1,257,722	3644	LSE
09:16:19	1514.839	200	O	1514.5	1515.5	Sell		1,257,721	3643	LSE
09:15:50	1515.5	1	O	1514.5	1515.5	Buy		1,257,521	3642	LSE
09:15:43	1514.805	60	O	1514.5	1515.5	Sell		1,257,520	3641	LSE
09:15:34	1514.72	17	O	1514.5	1515.5	Sell		1,257,460	3640	LSE
09:15:27	1514.804	698	O	1514.5	1515.5	Sell		1,257,443	3639	LSE
09:15:23	1515.217	425	O	1514.5	1515.5	Buy		1,256,745	3638	LSE
09:15:20	1515.359	68	O	1514.5	1515.5	Buy		1,256,320	3637	LSE
09:15:15	1515.0	613	AT	1515.0	1515.5	Sell		1,256,252	3636	LSE
09:15:15	1515.0	687	AT	1515.0	1515.5	Sell		1,255,639	3635	LSE
09:15:15	1515.0	233	AT	1515.0	1515.5	Sell		1,254,952	3634	LSE
09:15:15	1515.0	276	AT	1515.0	1515.5	Sell		1,254,719	3633	LSE
09:15:01	1515.5	17	AT	1515.0	1515.5	Buy		1,254,443	3632	LSE
09:15:01	1515.25	500	AT	1515.0	1515.5			1,254,426	3631	LSE
09:15:01	1515.0	1698	AT	1514.5	1515.5			1,253,926	3630	LSE
09:15:01	1515.0	1152	AT	1514.5	1515.5			1,252,228	3629	LSE
09:15:01	1515.0	645	AT	1514.5	1515.5			1,251,076	3628	LSE
09:15:01	1515.0	803	AT	1514.5	1515.5			1,250,431	3627	LSE
09:15:01	1515.0	2445	AT	1514.5	1515.5			1,249,628	3626	LSE
09:15:01	1515.0	1800	AT	1514.5	1515.5			1,247,183	3625	LSE
09:15:01	1515.0	144	AT	1514.5	1515.5			1,245,383	3624	LSE
09:15:01	1515.0	624	AT	1514.5	1515.0	Buy		1,245,239	3623	LSE
09:15:01	1515.0	784	AT	1514.5	1515.0	Buy		1,244,615	3622	LSE
09:15:01	1515.0	679	AT	1514.5	1515.5			1,243,831	3621	LSE
09:15:01	1515.0	1011	AT	1514.5	1515.5			1,243,152	3620	LSE
09:15:01	1515.0	728	AT	1514.5	1515.0	Buy		1,242,141	3619	LSE
09:15:01	1515.0	27	AT	1514.5	1515.0	Buy		1,241,413	3618	LSE
09:15:01	1515.0	757	AT	1514.5	1515.0	Buy		1,241,386	3617	LSE
09:15:01	1515.0	728	AT	1514.5	1515.0	Buy		1,240,629	3616	LSE
09:15:01	1515.0	224	AT	1514.5	1515.0	Buy		1,239,901	3615	LSE
09:15:01	1515.0	554	AT	1514.5	1515.0	Buy		1,239,677	3614	LSE
09:15:01	1515.0	146	AT	1514.5	1515.0	Buy		1,239,123	3613	LSE
09:15:01	1515.0	9	AT	1514.5	1515.0	Buy		1,238,977	3612	LSE
09:15:01	1514.5	405	AT	1514.0	1514.5	Buy		1,238,968	3611	LSE
09:15:00	1514.23	146	O	1514.0	1514.5	Sell		1,238,563	3610	LSE
09:14:39	1514.46	60	O	1514.0	1515.0	Sell		1,238,417	3609	LSE
09:14:29	1514.5	568	O	1514.0	1515.0			1,238,357	3608	LSE
09:14:29	1514.5	194	AT	1514.5	1515.0	Sell		1,237,789	3607	LSE
09:14:29	1514.5	803	AT	1514.5	1515.0	Sell		1,237,595	3606	LSE
09:14:29	1514.5	310	AT	1514.5	1515.0	Sell		1,236,792	3605	LSE
09:14:29	1514.5	390	AT	1514.0	1514.5	Buy		1,236,482	3604	LSE
09:14:29	1514.5	413	AT	1514.0	1514.5	Buy		1,236,092	3603	LSE
09:14:29	1514.5	348	AT	1514.0	1514.5	Buy		1,235,679	3602	LSE
09:14:29	1514.5	510	AT	1514.5	1515.0	Sell		1,235,331	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions