Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:33-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:05	1520.0	45	O	1520.5	1521.0	Sell		741,718	2301	LSE
06:33:01	1520.997	1	O	1520.0	1521.0	Buy		741,673	2300	LSE
06:32:02	1520.761	10	O	1520.0	1521.0	Buy		741,672	2299	LSE
06:31:57	1520.631	595	O	1520.0	1521.0	Buy		741,662	2298	LSE
06:31:31	1520.5	209	O	1520.0	1521.0			741,067	2297	LSE
06:31:15	1520.417	283	O	1520.0	1521.0	Sell		740,858	2296	LSE
06:30:25	1520.452	192	O	1520.0	1521.0	Sell		740,575	2295	LSE
06:29:41	1520.344	100	O	1520.0	1521.0	Sell		740,383	2294	LSE
06:29:40	1520.996	1	O	1520.0	1521.0	Buy		740,283	2293	LSE
06:29:35	1520.0	288	O	1520.0	1521.0	Sell		740,282	2292	LSE
06:29:31	1520.816	281	O	1520.0	1521.0	Buy		739,994	2291	LSE
06:29:29	1520.5	688	AT	1520.5	1521.0	Sell		739,713	2290	LSE
06:29:29	1520.5	314	AT	1520.5	1521.0	Sell		739,025	2289	LSE
06:29:29	1520.5	191	AT	1520.5	1521.0	Sell		738,711	2288	LSE
06:28:53	1520.834	40	O	1520.5	1521.0	Buy		738,520	2287	LSE
06:28:29	1520.5	82	O	1520.0	1521.0			738,480	2286	LSE
06:27:54	1521.0	579	AT	1520.5	1521.0	Buy		738,398	2285	LSE
06:27:54	1521.0	346	AT	1520.5	1521.0	Buy		737,819	2284	LSE
06:27:54	1521.0	600	AT	1520.5	1521.0	Buy		737,473	2283	LSE
06:27:54	1521.0	408	AT	1520.5	1521.0	Buy		736,873	2282	LSE
06:27:54	1521.0	325	AT	1520.5	1521.0	Buy		736,465	2281	LSE
06:27:12	1520.5	810	AT	1520.5	1521.0	Sell		736,140	2280	LSE
06:26:52	1520.5	326	O	1520.5	1521.0	Sell		735,330	2279	LSE
06:25:57	1521.5	2	O	1520.5	1521.5	Buy		735,004	2278	LSE
06:25:06	1521.0	415	AT	1521.0	1521.5	Sell		735,002	2277	LSE
06:25:06	1521.0	262	AT	1521.0	1521.5	Sell		734,587	2276	LSE
06:25:06	1521.0	480	AT	1521.0	1521.5	Sell		734,325	2275	LSE
06:25:06	1521.0	856	AT	1521.0	1521.5	Sell		733,845	2274	LSE
06:24:55	1522.0	1	O	1521.0	1522.0	Buy		732,989	2273	LSE
06:24:50	1521.442	1351	O	1521.0	1522.0	Sell		732,988	2272	LSE
06:24:43	1521.451	217	O	1521.0	1522.0	Sell		731,637	2271	LSE
06:24:33	1521.913	15	O	1521.0	1522.0	Buy		731,420	2270	LSE
06:24:00	1521.5	243	AT	1521.0	1521.5	Buy		731,405	2269	LSE
06:24:00	1521.5	447	AT	1521.0	1521.5	Buy		731,162	2268	LSE
06:24:00	1521.5	477	AT	1521.0	1521.5	Buy		730,715	2267	LSE
06:23:45	1521.375	328	O	1521.0	1521.5	Buy		730,238	2266	LSE
06:23:30	1521.5	377	AT	1521.5	1522.0	Sell		729,910	2265	LSE
06:23:30	1521.5	209	AT	1521.5	1522.0	Sell		729,533	2264	LSE
06:23:12	1521.875	11	O	1521.5	1522.0	Buy		729,324	2263	LSE
06:23:04	1521.708	300	O	1521.5	1522.0	Sell		729,313	2262	LSE
06:22:54	1522.0	159	AT	1521.5	1522.0	Buy		729,013	2261	LSE
06:22:54	1522.0	41	AT	1521.5	1522.0	Buy		728,854	2260	LSE
06:22:35	1521.708	208	O	1521.5	1522.0	Sell		728,813	2259	LSE
06:22:14	1522.0	370	AT	1522.0	1522.5	Sell		728,605	2258	LSE
06:22:14	1522.0	293	AT	1521.5	1522.0	Buy		728,235	2257	LSE
06:22:14	1522.0	563	AT	1521.5	1522.0	Buy		727,942	2256	LSE
06:22:14	1522.0	41	AT	1521.5	1522.0	Buy		727,379	2255	LSE
06:22:14	1522.0	41	AT	1521.5	1522.0	Buy		727,338	2254	LSE
06:22:14	1522.0	41	AT	1521.5	1522.0	Buy		727,297	2253	LSE
06:22:14	1522.0	41	AT	1521.5	1522.0	Buy		727,256	2252	LSE
06:21:56	1521.818	165	O	1521.5	1522.0	Buy		727,215	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions