Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:27	1518.0	201	AT	1518.0	1518.5	Sell		1,165,440	3501	LSE
09:09:27	1518.0	222	AT	1518.0	1518.5	Sell		1,165,239	3500	LSE
09:09:27	1518.0	939	AT	1518.0	1518.5	Sell		1,165,017	3499	LSE
09:09:16	1518.364	49	O	1518.0	1518.5	Buy		1,164,078	3498	LSE
09:09:11	1518.25	2224	AT	1518.0	1518.5			1,164,029	3497	LSE
09:09:05	1518.365	32	O	1518.0	1518.5	Buy		1,161,805	3496	LSE
09:08:59	1518.0	274	O	1518.0	1518.5	Sell		1,161,773	3495	LSE
09:08:42	1518.0	215	O	1518.0	1518.5	Sell		1,161,499	3494	LSE
09:08:33	1518.5	201	AT	1518.5	1519.0	Sell		1,161,284	3493	LSE
09:08:33	1518.5	884	AT	1518.5	1519.0	Sell		1,161,083	3492	LSE
09:08:33	1518.5	200	AT	1518.5	1519.0	Sell		1,160,199	3491	LSE
09:08:28	1519.0	803	AT	1518.5	1519.5			1,159,999	3490	LSE
09:08:28	1518.75	803	AT	1518.5	1519.0			1,159,196	3489	LSE
09:08:28	1519.0	148	AT	1518.5	1519.0	Buy		1,158,393	3488	LSE
09:08:27	1518.61	160	O	1518.5	1519.0	Sell		1,158,245	3487	LSE
09:08:25	1518.889	195	O	1518.5	1519.0	Buy		1,158,085	3486	LSE
09:08:22	1519.0	5	O	1518.5	1519.0	Buy		1,157,890	3485	LSE
09:08:22	1519.0	2	O	1518.5	1519.0	Buy		1,157,885	3484	LSE
09:08:21	1519.0	699	AT	1519.0	1519.5	Sell		1,157,883	3483	LSE
09:08:21	1519.0	285	AT	1519.0	1519.5	Sell		1,157,184	3482	LSE
09:08:21	1519.0	209	AT	1519.0	1519.5	Sell		1,156,899	3481	LSE
09:08:21	1519.0	350	AT	1519.0	1519.5	Sell		1,156,690	3480	LSE
09:08:14	1519.0	5	AT	1519.0	1519.5	Sell		1,156,340	3479	LSE
09:08:13	1519.5	329	AT	1519.0	1519.5	Buy		1,156,335	3478	LSE
09:08:13	1519.5	256	AT	1519.0	1519.5	Buy		1,156,006	3477	LSE
09:08:13	1519.5	415	AT	1519.5	1520.0	Sell		1,155,750	3476	LSE
09:08:13	1519.5	457	AT	1519.5	1520.0	Sell		1,155,335	3475	LSE
09:08:13	1519.5	589	AT	1519.5	1520.0	Sell		1,154,878	3474	LSE
09:08:13	1519.5	3	AT	1519.5	1520.0	Sell		1,154,289	3473	LSE
09:08:13	1519.5	345	AT	1519.0	1519.5	Buy		1,154,286	3472	LSE
09:08:13	1519.25	627	AT	1519.0	1519.5			1,153,941	3471	LSE
09:08:13	1519.25	627	AT	1519.0	1519.5			1,153,314	3470	LSE
09:08:13	1519.5	282	AT	1519.0	1519.5	Buy		1,152,687	3469	LSE
09:08:13	1519.5	176	AT	1519.0	1519.5	Buy		1,152,405	3468	LSE
09:08:13	1519.5	258	AT	1519.5	1520.0	Sell		1,152,229	3467	LSE
09:08:13	1519.5	130	AT	1519.5	1520.0	Sell		1,151,971	3466	LSE
09:08:13	1519.5	311	AT	1519.5	1520.0	Sell		1,151,841	3465	LSE
09:08:13	1519.5	615	AT	1519.5	1520.0	Sell		1,151,530	3464	LSE
09:08:13	1519.5	116	AT	1519.5	1520.0	Sell		1,150,915	3463	LSE
09:08:13	1519.5	350	AT	1519.5	1520.0	Sell		1,150,799	3462	LSE
09:08:13	1519.5	408	AT	1519.5	1520.0	Sell		1,150,449	3461	LSE
09:08:13	1519.75	1337	AT	1519.5	1520.0			1,150,041	3460	LSE
09:08:08	1520.0	213	O	1519.5	1520.0	Buy		1,148,704	3459	LSE
09:08:07	1519.89	500	O	1519.5	1520.0	Buy		1,148,491	3458	LSE
09:08:06	1520.0	265	O	1519.5	1520.0	Buy		1,147,991	3457	LSE
09:08:06	1519.874	100	O	1519.5	1520.0	Buy		1,147,726	3456	LSE
09:08:06	1519.89	200	O	1519.5	1520.0	Buy		1,147,626	3455	LSE
09:08:05	1520.0	21	O	1519.5	1520.0	Buy		1,147,426	3454	LSE
09:08:05	1519.75	803	AT	1519.5	1520.0			1,147,405	3453	LSE
09:08:05	1520.0	205	AT	1520.0	1520.5	Sell		1,146,602	3452	LSE
09:08:05	1520.0	5	AT	1520.0	1520.5	Sell		1,146,397	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions