Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:45	1529.0	133	AT	1528.5	1529.0	Buy		2,302,383	6901	LSE
10:23:45	1529.0	51	AT	1528.5	1529.0	Buy		2,302,250	6900	LSE
10:23:45	1529.0	51	AT	1528.5	1529.0	Buy		2,302,199	6899	LSE
10:23:45	1529.0	51	AT	1528.5	1529.0	Buy		2,302,148	6898	LSE
10:23:45	1529.0	236	AT	1528.5	1529.0	Buy		2,302,097	6897	LSE
10:23:45	1529.0	940	AT	1528.5	1529.0	Buy		2,301,861	6896	LSE
10:23:28	1528.5	100	AT	1528.5	1529.0	Sell		2,300,921	6895	LSE
10:23:28	1528.5	122	AT	1528.5	1529.0	Sell		2,300,821	6894	LSE
10:23:28	1528.5	78	AT	1528.5	1529.0	Sell		2,300,699	6893	LSE
10:23:28	1528.5	22	AT	1528.5	1529.0	Sell		2,300,621	6892	LSE
10:23:28	1528.5	160	AT	1528.0	1528.5	Buy		2,300,599	6891	LSE
10:23:28	1528.5	201	AT	1528.0	1528.5	Buy		2,300,439	6890	LSE
10:23:15	1528.5	29	AT	1528.0	1528.5	Buy		2,300,238	6889	LSE
10:23:15	1528.5	360	AT	1528.0	1528.5	Buy		2,300,209	6888	LSE
10:23:15	1528.5	940	AT	1528.0	1528.5	Buy		2,299,849	6887	LSE
10:23:15	1528.5	172	AT	1528.5	1529.0	Sell		2,298,909	6886	LSE
10:23:15	1528.5	15	AT	1528.5	1529.0	Sell		2,298,737	6885	LSE
10:23:15	1528.5	272	AT	1528.5	1529.0	Sell		2,298,722	6884	LSE
10:23:15	1528.5	172	AT	1528.5	1529.0	Sell		2,298,450	6883	LSE
10:23:04	1528.5	264	AT	1528.0	1528.5	Buy		2,298,278	6882	LSE
10:23:04	1528.5	261	AT	1528.0	1528.5	Buy		2,298,014	6881	LSE
10:23:04	1528.5	615	AT	1528.0	1528.5	Buy		2,297,753	6880	LSE
10:23:04	1528.5	940	AT	1528.0	1528.5	Buy		2,297,138	6879	LSE
10:22:49	1528.5	504	AT	1528.5	1529.0	Sell		2,296,198	6878	LSE
10:22:49	1528.5	252	AT	1528.5	1529.0	Sell		2,295,694	6877	LSE
10:22:48	1528.5	545	AT	1528.0	1528.5	Buy		2,295,442	6876	LSE
10:22:42	1529.0	6	O	1528.0	1529.0	Buy		2,294,897	6875	LSE
10:22:41	1528.5	237	AT	1528.0	1528.5	Buy		2,294,891	6874	LSE
10:22:41	1528.5	938	AT	1528.0	1528.5	Buy		2,294,654	6873	LSE
10:22:41	1528.5	2	AT	1528.0	1528.5	Buy		2,293,716	6872	LSE
10:22:41	1528.5	603	AT	1528.5	1529.0	Sell		2,293,714	6871	LSE
10:22:41	1528.5	188	AT	1528.5	1529.0	Sell		2,293,111	6870	LSE
10:22:41	1528.5	553	AT	1528.5	1529.0	Sell		2,292,923	6869	LSE
10:22:41	1528.5	258	AT	1528.5	1529.0	Sell		2,292,370	6868	LSE
10:22:41	1528.5	26	AT	1528.5	1529.0	Sell		2,292,112	6867	LSE
10:22:41	1528.5	612	AT	1528.0	1528.5	Buy		2,292,086	6866	LSE
10:22:41	1528.5	373	AT	1528.0	1528.5	Buy		2,291,474	6865	LSE
10:22:32	1528.5	13	O	1528.0	1528.5	Buy		2,291,101	6864	LSE
10:22:29	1528.11	1064	O	1528.0	1528.5	Sell		2,291,088	6863	LSE
10:22:25	1528.0	77	AT	1527.5	1528.0	Buy		2,290,024	6862	LSE
10:22:25	1528.0	645	AT	1528.0	1528.5	Sell		2,289,947	6861	LSE
10:22:25	1528.0	98	AT	1527.5	1528.0	Buy		2,289,302	6860	LSE
10:22:25	1528.0	295	AT	1527.5	1528.0	Buy		2,289,204	6859	LSE
10:22:25	1528.0	1498	AT	1527.5	1528.5			2,288,909	6858	LSE
10:22:25	1528.0	637	AT	1527.5	1528.0	Buy		2,287,411	6857	LSE
10:22:25	1528.0	1525	AT	1527.5	1528.5			2,286,774	6856	LSE
10:22:25	1528.0	295	AT	1527.5	1528.0	Buy		2,285,249	6855	LSE
10:22:25	1528.0	637	AT	1527.5	1528.0	Buy		2,284,954	6854	LSE
10:22:25	1528.0	286	AT	1527.5	1528.0	Buy		2,284,317	6853	LSE
10:22:22	1527.5	44	AT	1527.5	1528.0	Sell		2,284,031	6852	LSE
10:22:22	1527.5	200	AT	1527.5	1528.0	Sell		2,283,987	6851	LSE

Microsectors Energy 3x I...

RiceBran Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions