Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:41	1525.0	1004	AT	1525.0	1526.0	Sell		1,540,705	4401	LSE
09:38:41	1525.5	109	AT	1525.5	1526.0	Sell		1,539,701	4400	LSE
09:38:41	1525.5	277	AT	1525.5	1526.0	Sell		1,539,592	4399	LSE
09:38:41	1525.5	179	AT	1525.5	1526.0	Sell		1,539,315	4398	LSE
09:38:41	1525.5	296	AT	1525.0	1525.5	Buy		1,539,136	4397	LSE
09:38:41	1525.0	421	AT	1524.5	1525.0	Buy		1,538,840	4396	LSE
09:38:41	1525.0	3862	AT	1524.5	1525.5			1,538,419	4395	LSE
09:38:41	1525.0	125	AT	1524.5	1525.0	Buy		1,534,557	4394	LSE
09:38:41	1525.0	30	AT	1524.5	1525.0	Buy		1,534,432	4393	LSE
09:38:41	1525.0	570	AT	1524.5	1525.0	Buy		1,534,402	4392	LSE
09:38:41	1525.0	286	AT	1524.5	1525.5			1,533,832	4391	LSE
09:38:41	1525.0	284	AT	1524.5	1525.0	Buy		1,533,546	4390	LSE
09:38:41	1525.0	286	AT	1524.5	1525.0	Buy		1,533,262	4389	LSE
09:38:40	1525.0	30	AT	1524.5	1525.0	Buy		1,532,976	4388	LSE
09:38:40	1525.0	229	AT	1524.5	1525.5			1,532,946	4387	LSE
09:38:40	1525.0	28	AT	1524.5	1525.0	Buy		1,532,717	4386	LSE
09:38:40	1525.0	286	AT	1524.5	1525.0	Buy		1,532,689	4385	LSE
09:38:40	1525.0	286	AT	1524.5	1525.0	Buy		1,532,403	4384	LSE
09:38:40	1525.0	600	AT	1524.5	1525.0	Buy		1,532,117	4383	LSE
09:38:40	1525.0	1500	AT	1524.5	1525.0	Buy		1,531,517	4382	LSE
09:38:40	1525.0	247	AT	1524.5	1525.0	Buy		1,530,017	4381	LSE
09:38:40	1525.0	323	AT	1524.5	1525.0	Buy		1,529,770	4380	LSE
09:38:38	1525.0	30	AT	1524.5	1525.0	Buy		1,529,447	4379	LSE
09:38:34	1525.0	1	O	1524.5	1525.0	Buy		1,529,417	4378	LSE
09:38:34	1525.0	48	AT	1524.5	1525.0	Buy		1,529,416	4377	LSE
09:38:29	1525.0	135	AT	1524.5	1525.0	Buy		1,529,368	4376	LSE
09:38:27	1525.0	417	AT	1524.5	1525.0	Buy		1,529,233	4375	LSE
09:38:27	1525.0	414	AT	1524.5	1525.5			1,528,816	4374	LSE
09:38:27	1525.0	3	AT	1524.5	1525.0	Buy		1,528,402	4373	LSE
09:38:27	1525.0	597	AT	1524.5	1525.0	Buy		1,528,399	4372	LSE
09:38:26	1525.0	312	AT	1524.5	1525.5			1,527,802	4371	LSE
09:38:26	1525.0	254	AT	1524.5	1525.0	Buy		1,527,490	4370	LSE
09:38:26	1525.0	288	AT	1524.5	1525.0	Buy		1,527,236	4369	LSE
09:38:26	1525.0	312	AT	1524.5	1525.0	Buy		1,526,948	4368	LSE
09:38:08	1525.0	242	AT	1524.5	1525.0	Buy		1,526,636	4367	LSE
09:38:08	1525.0	267	AT	1524.5	1525.0	Buy		1,526,394	4366	LSE
09:38:08	1525.0	102	AT	1524.5	1525.0	Buy		1,526,127	4365	LSE
09:38:01	1525.0	217	AT	1524.5	1525.0	Buy		1,526,025	4364	LSE
09:37:59	1525.0	230	AT	1524.5	1525.0	Buy		1,525,808	4363	LSE
09:37:57	1525.0	51	AT	1524.5	1525.0	Buy		1,525,578	4362	LSE
09:37:55	1525.0	330	AT	1524.5	1525.0	Buy		1,525,527	4361	LSE
09:37:55	1525.0	270	AT	1524.5	1525.0	Buy		1,525,197	4360	LSE
09:37:55	1525.0	70	AT	1524.5	1525.5			1,524,927	4359	LSE
09:37:55	1525.0	200	AT	1524.5	1525.0	Buy		1,524,857	4358	LSE
09:37:55	1525.0	400	AT	1524.5	1525.0	Buy		1,524,657	4357	LSE
09:37:55	1525.0	600	AT	1524.5	1525.0	Buy		1,524,257	4356	LSE
09:37:55	1525.0	600	AT	1524.5	1525.0	Buy		1,523,657	4355	LSE
09:37:55	1525.0	600	AT	1524.5	1525.0	Buy		1,523,057	4354	LSE
09:37:55	1525.0	600	AT	1524.5	1525.0	Buy		1,522,457	4353	LSE
09:37:32	1525.0	18	AT	1524.5	1525.0	Buy		1,521,857	4352	LSE
09:37:28	1525.0	582	AT	1524.5	1525.0	Buy		1,521,839	4351	LSE

iShares Fallen Angels US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions