Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:56	1525.0	98	AT	1524.5	1525.0	Buy		1,559,757	4451	LSE
09:39:56	1525.0	629	AT	1524.5	1525.0	Buy		1,559,659	4450	LSE
09:39:56	1525.0	573	AT	1524.5	1525.5			1,559,030	4449	LSE
09:39:56	1525.0	3000	AT	1524.5	1525.0	Buy		1,558,457	4448	LSE
09:39:56	1525.0	278	AT	1524.5	1525.0	Buy		1,555,457	4447	LSE
09:39:56	1525.0	372	AT	1524.5	1525.0	Buy		1,555,179	4446	LSE
09:39:56	1525.0	629	AT	1524.5	1525.0	Buy		1,554,807	4445	LSE
09:39:56	1525.0	1004	AT	1524.5	1525.0	Buy		1,554,178	4444	LSE
09:39:56	1524.5	60	AT	1524.0	1524.5	Buy		1,553,174	4443	LSE
09:39:49	1524.5	180	AT	1524.5	1525.0	Sell		1,553,114	4442	LSE
09:39:49	1524.5	180	AT	1524.5	1525.0	Sell		1,552,934	4441	LSE
09:39:49	1524.5	235	AT	1524.5	1525.0	Sell		1,552,754	4440	LSE
09:39:49	1524.5	130	AT	1524.5	1525.0	Sell		1,552,519	4439	LSE
09:39:49	1524.5	705	AT	1524.5	1525.0	Sell		1,552,389	4438	LSE
09:39:49	1524.5	390	AT	1524.5	1525.0	Sell		1,551,684	4437	LSE
09:39:49	1524.5	325	AT	1524.5	1525.0	Sell		1,551,294	4436	LSE
09:39:49	1524.5	483	AT	1524.5	1525.0	Sell		1,550,969	4435	LSE
09:39:45	1525.0	238	AT	1525.0	1525.5	Sell		1,550,486	4434	LSE
09:39:45	1525.0	376	AT	1525.0	1525.5	Sell		1,550,248	4433	LSE
09:39:45	1525.0	430	AT	1525.0	1525.5	Sell		1,549,872	4432	LSE
09:39:45	1525.0	430	AT	1525.0	1525.5	Sell		1,549,442	4431	LSE
09:39:44	1525.5	3	O	1525.0	1525.5	Buy		1,549,012	4430	LSE
09:39:23	1525.0	478	AT	1524.5	1525.0	Buy		1,549,009	4429	LSE
09:39:23	1525.0	260	AT	1524.5	1525.0	Buy		1,548,531	4428	LSE
09:38:58	1524.5	188	AT	1524.5	1525.0	Sell		1,548,271	4427	LSE
09:38:57	1525.0	10	AT	1524.5	1525.0	Buy		1,548,083	4426	LSE
09:38:57	1525.0	195	AT	1525.0	1525.5	Sell		1,548,073	4425	LSE
09:38:57	1525.0	110	AT	1525.0	1525.5	Sell		1,547,878	4424	LSE
09:38:57	1525.0	270	AT	1525.0	1525.5	Sell		1,547,768	4423	LSE
09:38:57	1525.0	157	AT	1525.0	1525.5	Sell		1,547,498	4422	LSE
09:38:47	1525.5	607	AT	1525.0	1525.5	Buy		1,547,341	4421	LSE
09:38:47	1525.5	376	AT	1525.5	1526.0	Sell		1,546,734	4420	LSE
09:38:47	1525.5	283	AT	1525.5	1526.0	Sell		1,546,358	4419	LSE
09:38:47	1525.5	24	AT	1525.5	1526.0	Sell		1,546,075	4418	LSE
09:38:47	1525.5	441	AT	1525.5	1526.0	Sell		1,546,051	4417	LSE
09:38:47	1525.5	442	AT	1525.5	1526.0	Sell		1,545,610	4416	LSE
09:38:47	1525.5	199	AT	1525.5	1526.0	Sell		1,545,168	4415	LSE
09:38:42	1525.5	109	O	1525.5	1526.5	Sell		1,544,969	4414	LSE
09:38:41	1526.0	300	AT	1525.5	1526.0	Buy		1,544,860	4413	LSE
09:38:41	1525.0	190	AT	1525.0	1526.0	Sell		1,544,560	4412	LSE
09:38:41	1525.0	277	AT	1525.0	1526.0	Sell		1,544,370	4411	LSE
09:38:41	1525.0	109	AT	1525.0	1526.0	Sell		1,544,093	4410	LSE
09:38:41	1525.5	360	AT	1525.0	1525.5	Buy		1,543,984	4409	LSE
09:38:41	1525.5	215	AT	1525.0	1525.5	Buy		1,543,624	4408	LSE
09:38:41	1525.0	54	AT	1525.0	1526.0	Sell		1,543,409	4407	LSE
09:38:41	1525.0	378	AT	1525.0	1526.0	Sell		1,543,355	4406	LSE
09:38:41	1525.5	676	AT	1525.5	1526.0	Sell		1,542,977	4405	LSE
09:38:41	1525.5	660	AT	1525.5	1526.0	Sell		1,542,301	4404	LSE
09:38:41	1525.0	659	AT	1525.0	1526.0	Sell		1,541,641	4403	LSE
09:38:41	1525.0	277	AT	1525.0	1526.0	Sell		1,540,982	4402	LSE
09:38:41	1525.0	1004	AT	1525.0	1526.0	Sell		1,540,705	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions