Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:38	1517.5	6	AT	1517.5	1518.0	Sell		1,439,464	4101	LSE
09:31:38	1517.5	201	AT	1517.5	1518.0	Sell		1,439,458	4100	LSE
09:31:32	1518.0	77	AT	1518.0	1518.5	Sell		1,439,257	4099	LSE
09:31:32	1518.0	720	AT	1517.5	1518.0	Buy		1,439,180	4098	LSE
09:31:31	1518.0	124	AT	1517.5	1518.0	Buy		1,438,460	4097	LSE
09:31:31	1518.0	19	AT	1517.5	1518.0	Buy		1,438,336	4096	LSE
09:31:31	1518.0	32	AT	1517.5	1518.0	Buy		1,438,317	4095	LSE
09:31:31	1518.0	298	AT	1517.5	1518.0	Buy		1,438,285	4094	LSE
09:31:31	1518.0	485	AT	1517.5	1518.0	Buy		1,437,987	4093	LSE
09:31:31	1518.0	283	AT	1517.5	1518.0	Buy		1,437,502	4092	LSE
09:31:31	1518.0	15	AT	1517.5	1518.0	Buy		1,437,219	4091	LSE
09:31:31	1518.0	171	AT	1517.5	1518.0	Buy		1,437,204	4090	LSE
09:31:31	1518.0	90	AT	1517.5	1518.0	Buy		1,437,033	4089	LSE
09:31:30	1518.0	156	AT	1517.5	1518.0	Buy		1,436,943	4088	LSE
09:31:30	1518.0	201	AT	1517.5	1518.0	Buy		1,436,787	4087	LSE
09:31:30	1518.0	80	AT	1517.5	1518.0	Buy		1,436,586	4086	LSE
09:31:30	1517.5	1034	AT	1517.5	1518.0	Sell		1,436,506	4085	LSE
09:31:30	1517.5	376	AT	1517.0	1517.5	Buy		1,435,472	4084	LSE
09:31:30	1517.5	1313	AT	1517.0	1517.5	Buy		1,435,096	4083	LSE
09:31:26	1517.5	80	AT	1517.5	1518.0	Sell		1,433,783	4082	LSE
09:31:26	1517.5	264	AT	1517.5	1518.0	Sell		1,433,703	4081	LSE
09:31:26	1517.5	32	AT	1517.0	1517.5	Buy		1,433,439	4080	LSE
09:31:26	1517.5	345	AT	1517.0	1517.5	Buy		1,433,407	4079	LSE
09:31:25	1518.0	1	O	1517.0	1518.0	Buy		1,433,062	4078	LSE
09:31:10	1517.5	289	AT	1517.0	1517.5	Buy		1,433,061	4077	LSE
09:31:10	1517.5	206	AT	1517.0	1517.5	Buy		1,432,772	4076	LSE
09:31:10	1517.5	309	AT	1517.0	1517.5	Buy		1,432,566	4075	LSE
09:31:05	1518.0	5	O	1517.0	1518.0	Buy		1,432,257	4074	LSE
09:31:04	1517.0	614	AT	1517.0	1518.0	Sell		1,432,252	4073	LSE
09:31:04	1517.0	186	AT	1517.0	1518.0	Sell		1,431,638	4072	LSE
09:31:04	1517.0	96	AT	1517.0	1518.0	Sell		1,431,452	4071	LSE
09:31:04	1517.0	100	AT	1517.0	1518.0	Sell		1,431,356	4070	LSE
09:31:04	1517.0	1004	AT	1517.0	1518.0	Sell		1,431,256	4069	LSE
09:31:04	1518.5	3	O	1517.0	1518.0	Buy		1,430,252	4068	LSE
09:31:04	1517.5	269	AT	1517.5	1518.0	Sell		1,430,249	4067	LSE
09:31:04	1517.5	100	AT	1517.5	1518.0	Sell		1,429,980	4066	LSE
09:31:04	1517.5	129	AT	1517.5	1518.0	Sell		1,429,880	4065	LSE
09:31:04	1517.5	320	AT	1517.5	1518.5	Sell		1,429,751	4064	LSE
09:31:04	1517.5	555	AT	1517.5	1518.5	Sell		1,429,431	4063	LSE
09:31:04	1517.5	245	AT	1517.5	1518.5	Sell		1,428,876	4062	LSE
09:31:04	1518.0	262	AT	1517.5	1518.0	Buy		1,428,631	4061	LSE
09:31:04	1517.5	990	AT	1517.0	1517.5	Buy		1,428,369	4060	LSE
09:31:04	1517.5	245	AT	1517.0	1517.5	Buy		1,427,379	4059	LSE
09:31:04	1517.5	265	AT	1517.0	1517.5	Buy		1,427,134	4058	LSE
09:31:03	1517.0	282	AT	1517.0	1518.0	Sell		1,426,869	4057	LSE
09:31:03	1517.0	272	AT	1517.0	1518.0	Sell		1,426,587	4056	LSE
09:31:03	1517.0	100	AT	1517.0	1518.0	Sell		1,426,315	4055	LSE
09:31:03	1517.0	594	AT	1517.0	1518.0	Sell		1,426,215	4054	LSE
09:31:03	1517.0	633	AT	1517.0	1518.0	Sell		1,425,621	4053	LSE
09:31:03	1517.0	323	AT	1517.0	1518.0	Sell		1,424,988	4052	LSE
09:31:03	1517.0	1004	AT	1517.0	1518.0	Sell		1,424,665	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions