Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (07:44-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:20	1520.5	377	AT	1520.5	1521.0	Sell		943,388	2851	LSE
07:44:20	1520.5	224	AT	1520.5	1521.0	Sell		943,011	2850	LSE
07:44:20	1520.5	148	AT	1520.5	1521.0	Sell		942,787	2849	LSE
07:44:20	1520.5	797	AT	1520.5	1521.0	Sell		942,639	2848	LSE
07:44:20	1520.5	174	AT	1520.5	1521.0	Sell		941,842	2847	LSE
07:44:20	1520.5	589	AT	1520.5	1521.0	Sell		941,668	2846	LSE
07:44:20	1520.5	179	AT	1520.5	1521.0	Sell		941,079	2845	LSE
07:44:20	1520.5	856	AT	1520.5	1521.0	Sell		940,900	2844	LSE
07:44:20	1520.5	403	AT	1520.5	1521.0	Sell		940,044	2843	LSE
07:44:20	1520.5	354	AT	1520.5	1521.0	Sell		939,641	2842	LSE
07:44:20	1520.5	370	AT	1520.5	1521.0	Sell		939,287	2841	LSE
07:43:47	1521.0	406	AT	1521.0	1521.5	Sell		938,917	2840	LSE
07:43:47	1521.0	280	AT	1521.0	1521.5	Sell		938,511	2839	LSE
07:43:47	1521.0	82	AT	1520.5	1521.0	Buy		938,231	2838	LSE
07:43:47	1521.0	856	AT	1520.5	1521.0	Buy		938,149	2837	LSE
07:43:42	1520.5	251	AT	1520.0	1521.0			937,293	2836	LSE
07:43:42	1520.5	669	AT	1520.0	1520.5	Buy		937,042	2835	LSE
07:43:42	1520.5	669	AT	1520.0	1520.5	Buy		936,373	2834	LSE
07:43:42	1520.5	149	AT	1520.0	1520.5	Buy		935,704	2833	LSE
07:43:42	1520.5	700	AT	1520.0	1520.5	Buy		935,555	2832	LSE
07:43:42	1520.5	158	AT	1520.0	1520.5	Buy		934,855	2831	LSE
07:43:42	1520.5	669	AT	1520.0	1520.5	Buy		934,697	2830	LSE
07:43:42	1520.5	222	AT	1520.0	1520.5	Buy		934,028	2829	LSE
07:43:42	1520.5	440	AT	1520.0	1520.5	Buy		933,806	2828	LSE
07:43:42	1520.5	311	AT	1520.0	1520.5	Buy		933,366	2827	LSE
07:43:42	1520.5	1516	AT	1520.0	1520.5	Buy		933,055	2826	LSE
07:43:42	1520.5	228	AT	1520.0	1520.5	Buy		931,539	2825	LSE
07:43:42	1520.5	856	AT	1520.0	1520.5	Buy		931,311	2824	LSE
07:43:37	1520.5	250	AT	1520.5	1521.0	Sell		930,455	2823	LSE
07:43:27	1520.5	238	AT	1520.5	1521.0	Sell		930,205	2822	LSE
07:43:27	1520.5	494	AT	1520.5	1521.0	Sell		929,967	2821	LSE
07:43:27	1520.5	856	AT	1520.5	1521.0	Sell		929,473	2820	LSE
07:43:27	1520.5	408	AT	1520.5	1521.0	Sell		928,617	2819	LSE
07:43:20	1521.0	244	AT	1521.0	1521.5	Sell		928,209	2818	LSE
07:43:06	1521.61	72	O	1521.0	1521.5	Buy		927,965	2817	LSE
07:43:06	1521.0	43	AT	1521.0	1521.5	Sell		927,893	2816	LSE
07:43:06	1521.0	244	AT	1521.0	1521.5	Sell		927,850	2815	LSE
07:43:06	1521.0	1556	AT	1521.0	1521.5	Sell		927,606	2814	LSE
07:43:06	1521.0	115	AT	1521.0	1521.5	Sell		926,050	2813	LSE
07:43:06	1521.0	169	AT	1521.0	1521.5	Sell		925,935	2812	LSE
07:43:06	1521.0	14	AT	1521.0	1521.5	Sell		925,766	2811	LSE
07:43:06	1521.0	220	AT	1521.0	1521.5	Sell		925,752	2810	LSE
07:43:06	1521.0	587	AT	1521.0	1521.5	Sell		925,532	2809	LSE
07:43:06	1521.0	279	AT	1521.0	1521.5	Sell		924,945	2808	LSE
07:43:06	1521.0	416	AT	1521.0	1521.5	Sell		924,666	2807	LSE
07:43:06	1521.5	326	AT	1521.5	1522.0	Sell		924,250	2806	LSE
07:43:06	1521.5	1073	AT	1521.5	1522.0	Sell		923,924	2805	LSE
07:43:06	1521.5	427	AT	1521.5	1522.0	Sell		922,851	2804	LSE
07:43:06	1521.5	59	AT	1521.5	1522.0	Sell		922,424	2803	LSE
07:43:02	1522.0	1	O	1521.5	1522.0	Buy		922,365	2802	LSE
07:42:47	1521.677	76	O	1521.5	1522.0	Sell		922,364	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions