Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (07:19-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:07	1522.5	196	AT	1522.5	1523.0	Sell		880,533	2651	LSE
07:19:07	1522.5	111	AT	1522.5	1523.0	Sell		880,337	2650	LSE
07:19:07	1522.5	193	AT	1522.5	1523.0	Sell		880,226	2649	LSE
07:19:07	1522.5	137	AT	1522.5	1523.0	Sell		880,033	2648	LSE
07:19:07	1522.5	269	AT	1522.5	1523.0	Sell		879,896	2647	LSE
07:19:07	1522.5	152	AT	1522.5	1523.0	Sell		879,627	2646	LSE
07:19:06	1522.5	296	AT	1522.0	1522.5	Buy		879,475	2645	LSE
07:19:00	1522.5	409	AT	1522.5	1523.0	Sell		879,179	2644	LSE
07:19:00	1522.5	195	AT	1522.5	1523.0	Sell		878,770	2643	LSE
07:19:00	1522.5	194	AT	1522.5	1523.0	Sell		878,575	2642	LSE
07:18:59	1522.815	49	O	1522.5	1523.0	Buy		878,381	2641	LSE
07:18:59	1523.0	675	AT	1522.5	1523.0	Buy		878,332	2640	LSE
07:18:59	1523.0	213	AT	1522.5	1523.0	Buy		877,657	2639	LSE
07:18:59	1523.0	620	AT	1522.5	1523.0	Buy		877,444	2638	LSE
07:18:59	1523.0	777	AT	1522.5	1523.0	Buy		876,824	2637	LSE
07:18:59	1523.0	41	AT	1522.5	1523.0	Buy		876,047	2636	LSE
07:18:59	1523.0	430	AT	1522.5	1523.0	Buy		876,006	2635	LSE
07:18:54	1523.0	65	O	1522.5	1523.0	Buy		875,576	2634	LSE
07:18:37	1522.624	227	O	1522.5	1523.0	Sell		875,511	2633	LSE
07:18:19	1523.0	32	O	1522.5	1523.0	Buy		875,284	2632	LSE
07:18:15	1522.818	591	O	1522.5	1523.0	Buy		875,252	2631	LSE
07:18:05	1522.624	440	O	1522.5	1523.0	Sell		874,661	2630	LSE
07:17:13	1523.0	497	O	1522.5	1523.0	Buy		874,221	2629	LSE
07:16:30	1523.0	2	O	1522.0	1523.0	Buy		873,724	2628	LSE
07:16:06	1523.0	4	O	1522.0	1523.0	Buy		873,722	2627	LSE
07:15:19	1523.0	1	O	1522.0	1523.0	Buy		873,718	2626	LSE
07:15:15	1522.5	185	AT	1522.0	1522.5	Buy		873,717	2625	LSE
07:15:15	1522.5	57	AT	1522.0	1522.5	Buy		873,532	2624	LSE
07:14:56	1522.0	3	O	1522.0	1522.5	Sell		873,475	2623	LSE
07:14:25	1522.0	2	O	1522.0	1523.0	Sell		873,472	2622	LSE
07:13:40	1522.5	687	AT	1522.5	1523.0	Sell		873,470	2621	LSE
07:13:40	1522.5	202	AT	1522.5	1523.0	Sell		872,783	2620	LSE
07:13:40	1522.5	314	AT	1522.5	1523.0	Sell		872,581	2619	LSE
07:13:39	1523.0	1130	O	1522.5	1523.0	Buy		872,267	2618	LSE
07:13:39	1522.5	473	AT	1522.0	1522.5	Buy		871,137	2617	LSE
07:13:04	1522.5	386	AT	1522.0	1522.5	Buy		870,664	2616	LSE
07:13:04	1522.5	241	AT	1522.0	1522.5	Buy		870,278	2615	LSE
07:13:04	1522.5	202	AT	1522.5	1523.0	Sell		870,037	2614	LSE
07:12:58	1522.5	72	AT	1522.0	1522.5	Buy		869,835	2613	LSE
07:12:58	1522.5	727	AT	1522.0	1523.0			869,763	2612	LSE
07:12:58	1522.5	209	AT	1522.0	1522.5	Buy		869,036	2611	LSE
07:12:58	1522.5	406	AT	1522.0	1522.5	Buy		868,827	2610	LSE
07:12:58	1522.5	483	AT	1522.0	1522.5	Buy		868,421	2609	LSE
07:12:25	1522.316	78	O	1522.0	1522.5	Buy		867,938	2608	LSE
07:12:12	1522.0	65	O	1522.0	1522.5	Sell		867,860	2607	LSE
07:11:15	1522.5	433	AT	1522.5	1523.0	Sell		867,795	2606	LSE
07:11:15	1522.5	1499	AT	1522.5	1523.0	Sell		867,362	2605	LSE
07:11:15	1522.5	275	AT	1522.5	1523.0	Sell		865,863	2604	LSE
07:11:15	1522.5	237	AT	1522.5	1523.0	Sell		865,588	2603	LSE
07:11:15	1522.5	720	AT	1522.5	1523.0	Sell		865,351	2602	LSE
07:10:48	1523.308	130	O	1522.5	1523.0	Buy		864,631	2601	LSE

Serrano Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions